Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 102.990 | 103.140 | 103.140 | 102.930 | 0.77% |
Oct 31, 2024 | 102.200 | 102.540 | 102.820 | 101.940 | -0.93% |
Oct 30, 2024 | 103.160 | 104.080 | 104.090 | 103.060 | -1.08% |
Oct 29, 2024 | 104.290 | 104.920 | 105.260 | 104.280 | -0.41% |
Oct 28, 2024 | 104.720 | 104.900 | 104.910 | 104.120 | 0.61% |
Oct 25, 2024 | 104.080 | 104.100 | 104.630 | 104.070 | -0.04% |
Oct 24, 2024 | 104.120 | 103.880 | 104.770 | 103.880 | 0.47% |
Oct 23, 2024 | 103.630 | 104.080 | 104.260 | 103.630 | -0.38% |
Oct 22, 2024 | 104.030 | 104.560 | 104.840 | 103.970 | -0.35% |
Oct 21, 2024 | 104.400 | 105.110 | 105.260 | 104.190 | -0.85% |
Oct 18, 2024 | 105.290 | 104.720 | 105.780 | 104.720 | 0.42% |
Oct 17, 2024 | 104.850 | 104.270 | 105.240 | 104.270 | 0.69% |
Oct 16, 2024 | 104.130 | 104.240 | 104.530 | 104.040 | -0.28% |
Oct 15, 2024 | 104.420 | 104.770 | 105.120 | 104.420 | -0.07% |
Oct 14, 2024 | 104.490 | 103.850 | 104.570 | 103.790 | 0.75% |
Oct 11, 2024 | 103.710 | 102.990 | 103.790 | 102.990 | 0.74% |
Oct 10, 2024 | 102.950 | 103.090 | 103.290 | 102.820 | -0.24% |
Oct 09, 2024 | 103.200 | 102.190 | 103.240 | 102.140 | 1.01% |
Oct 08, 2024 | 102.170 | 101.300 | 102.300 | 101.300 | -0.11% |
Oct 07, 2024 | 102.280 | 102.720 | 102.720 | 102.030 | -0.41% |
Oct 04, 2024 | 102.700 | 101.830 | 102.710 | 101.760 | 0.95% |
Oct 03, 2024 | 101.730 | 102.100 | 102.410 | 101.640 | -0.72% |
Oct 02, 2024 | 102.470 | 102.750 | 103.150 | 102.330 | -0.13% |
Highest: 105.780 | Lowest: 101.300 | Difference: 4.480 | Average: 103.566 | Change %: 0.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review