Breaking News
Get 55% Off 0
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free
Close

HypoVereinsbank / UniCredit Bank AG Call DAXplus Seasonal Strategy TRI 31Dec99 (DEHV1DB6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
102.370 +0.390    +0.38%
02:40:33 - Delayed Data. Currency in
  • Volume: 1
  • Bid/Ask: 102.660 / 102.910
  • Day's Range: 101.540 - 102.370
Type:  Certificate
Market:  Germany
ISIN:  DE000HV1DB66 
S/N:  HV1DB6
Asset Class:  Index
HypoVereinsbank / UniCredit Bank AG Call DAXplus S 102.370 +0.390 +0.38%

DEHV1DB6 Historical Data

 
Get free historical data for HypoVereinsbank / UniCredit Bank AG Call DAXplus Seasonal Strategy TRI 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the HypoVereinsbank / UniCredit Bank AG Call DAXplus Seasonal Strategy TRI 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
21/10/2024 - 21/11/2024
 
Date Price Open High Low Change %
Nov 21, 2024 102.370 102.360 102.370 101.540 0.38%
Nov 20, 2024 101.980 102.460 102.680 101.800 -0.13%
Nov 19, 2024 102.110 102.720 102.750 100.910 -0.49%
Nov 18, 2024 102.610 103.360 103.360 102.480 -0.05%
Nov 15, 2024 102.660 102.580 103.380 102.580 -0.37%
Nov 14, 2024 103.040 101.500 103.460 101.490 1.08%
Nov 13, 2024 101.940 102.020 102.540 101.220 0.20%
Nov 12, 2024 101.740 103.330 103.600 101.690 -2.04%
Nov 11, 2024 103.860 103.540 104.580 103.540 0.99%
Nov 08, 2024 102.840 103.900 103.900 102.790 -0.99%
Nov 07, 2024 103.870 102.430 104.150 102.430 1.65%
Nov 06, 2024 102.180 104.120 104.570 101.860 -1.04%
Nov 05, 2024 103.250 102.750 103.360 102.670 0.68%
Nov 04, 2024 102.550 103.270 103.360 102.340 -0.43%
Nov 01, 2024 102.990 103.140 103.140 102.930 0.77%
Oct 31, 2024 102.200 102.540 102.820 101.940 -0.93%
Oct 30, 2024 103.160 104.080 104.090 103.060 -1.08%
Oct 29, 2024 104.290 104.920 105.260 104.280 -0.41%
Oct 28, 2024 104.720 104.900 104.910 104.120 0.61%
Oct 25, 2024 104.080 104.100 104.630 104.070 -0.04%
Oct 24, 2024 104.120 103.880 104.770 103.880 0.47%
Oct 23, 2024 103.630 104.080 104.260 103.630 -0.38%
Oct 22, 2024 104.030 104.560 104.840 103.970 -0.35%
Oct 21, 2024 104.400 105.110 105.260 104.190 -0.85%
Highest: 105.260 Lowest: 100.910 Difference: 4.350 Average: 103.109 Change %: -2.773
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEHV1DB6 Comments

Write your thoughts about HypoVereinsbank / UniCredit Bank AG Call DAXplus Seasonal Strategy TRI 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email