Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 99.090 | 98.710 | 99.450 | 98.710 | -0.11% |
Apr 18, 2024 | 99.200 | 99.710 | 99.970 | 99.200 | -0.31% |
Apr 17, 2024 | 99.510 | 99.160 | 100.120 | 99.160 | 0.34% |
Apr 16, 2024 | 99.170 | 99.410 | 99.840 | 99.170 | -1.19% |
Apr 15, 2024 | 100.360 | 100.540 | 101.750 | 100.360 | 0.54% |
Apr 12, 2024 | 99.820 | 101.160 | 101.610 | 99.820 | -0.97% |
Apr 11, 2024 | 100.800 | 101.220 | 101.280 | 100.220 | -0.19% |
Apr 10, 2024 | 100.990 | 101.610 | 102.070 | 100.700 | -0.21% |
Apr 09, 2024 | 101.200 | 102.210 | 102.210 | 101.200 | -1.19% |
Apr 08, 2024 | 102.420 | 101.750 | 102.560 | 101.750 | 0.71% |
Apr 05, 2024 | 101.700 | 101.600 | 101.870 | 101.390 | -1.11% |
Apr 04, 2024 | 102.840 | 102.570 | 103.120 | 102.570 | 0.14% |
Apr 03, 2024 | 102.700 | 102.360 | 102.740 | 102.360 | 0.48% |
Apr 02, 2024 | 102.210 | 103.590 | 103.730 | 102.140 | -1.19% |
Mar 28, 2024 | 103.440 | 103.440 | 103.690 | 103.410 | 0.00% |
Mar 27, 2024 | 103.440 | 102.850 | 103.600 | 102.850 | 0.54% |
Mar 26, 2024 | 102.880 | 102.250 | 103.130 | 102.240 | 0.60% |
Mar 25, 2024 | 102.270 | 101.680 | 102.350 | 101.680 | 0.17% |
Mar 22, 2024 | 102.100 | 101.500 | 102.100 | 101.470 | 0.44% |
Mar 21, 2024 | 101.650 | 101.720 | 101.720 | 101.150 | 0.49% |
Mar 20, 2024 | 101.150 | 100.700 | 101.150 | 100.700 | 0.53% |
Highest: 103.730 | Lowest: 98.710 | Difference: 5.020 | Average: 101.378 | Change %: -1.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review