Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 102.370 | 102.360 | 102.370 | 101.540 | 0.38% |
Nov 20, 2024 | 101.980 | 102.460 | 102.680 | 101.800 | -0.13% |
Nov 19, 2024 | 102.110 | 102.720 | 102.750 | 100.910 | -0.49% |
Nov 18, 2024 | 102.610 | 103.360 | 103.360 | 102.480 | -0.05% |
Nov 15, 2024 | 102.660 | 102.580 | 103.380 | 102.580 | -0.37% |
Nov 14, 2024 | 103.040 | 101.500 | 103.460 | 101.490 | 1.08% |
Nov 13, 2024 | 101.940 | 102.020 | 102.540 | 101.220 | 0.20% |
Nov 12, 2024 | 101.740 | 103.330 | 103.600 | 101.690 | -2.04% |
Nov 11, 2024 | 103.860 | 103.540 | 104.580 | 103.540 | 0.99% |
Nov 08, 2024 | 102.840 | 103.900 | 103.900 | 102.790 | -0.99% |
Nov 07, 2024 | 103.870 | 102.430 | 104.150 | 102.430 | 1.65% |
Nov 06, 2024 | 102.180 | 104.120 | 104.570 | 101.860 | -1.04% |
Nov 05, 2024 | 103.250 | 102.750 | 103.360 | 102.670 | 0.68% |
Nov 04, 2024 | 102.550 | 103.270 | 103.360 | 102.340 | -0.43% |
Nov 01, 2024 | 102.990 | 103.140 | 103.140 | 102.930 | 0.77% |
Oct 31, 2024 | 102.200 | 102.540 | 102.820 | 101.940 | -0.93% |
Oct 30, 2024 | 103.160 | 104.080 | 104.090 | 103.060 | -1.08% |
Oct 29, 2024 | 104.290 | 104.920 | 105.260 | 104.280 | -0.41% |
Oct 28, 2024 | 104.720 | 104.900 | 104.910 | 104.120 | 0.61% |
Oct 25, 2024 | 104.080 | 104.100 | 104.630 | 104.070 | -0.04% |
Oct 24, 2024 | 104.120 | 103.880 | 104.770 | 103.880 | 0.47% |
Oct 23, 2024 | 103.630 | 104.080 | 104.260 | 103.630 | -0.38% |
Oct 22, 2024 | 104.030 | 104.560 | 104.840 | 103.970 | -0.35% |
Oct 21, 2024 | 104.400 | 105.110 | 105.260 | 104.190 | -0.85% |
Highest: 105.260 | Lowest: 100.910 | Difference: 4.350 | Average: 103.109 | Change %: -2.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review