Breaking News
Subscribe Now 0
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI
Close

HypoVereinsbank / UniCredit Bank AG Call DAXplus Seasonal Strategy TRI 31Dec99 (DEHV1DB6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
102.990 +0.790    +0.77%
02/11 - Closed. Currency in
  • Volume: 1
  • Bid/Ask: 102.860 / 103.610
  • Day's Range: 102.930 - 103.140
Type:  Certificate
Market:  Germany
ISIN:  DE000HV1DB66 
S/N:  HV1DB6
Asset Class:  Index
HypoVereinsbank / UniCredit Bank AG Call DAXplus S 102.990 +0.790 +0.77%

DEHV1DB6 Historical Data

 
Get free historical data for HypoVereinsbank / UniCredit Bank AG Call DAXplus Seasonal Strategy TRI 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the HypoVereinsbank / UniCredit Bank AG Call DAXplus Seasonal Strategy TRI 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/10/2024 - 02/11/2024
 
Date Price Open High Low Change %
Nov 01, 2024 102.990 103.140 103.140 102.930 0.77%
Oct 31, 2024 102.200 102.540 102.820 101.940 -0.93%
Oct 30, 2024 103.160 104.080 104.090 103.060 -1.08%
Oct 29, 2024 104.290 104.920 105.260 104.280 -0.41%
Oct 28, 2024 104.720 104.900 104.910 104.120 0.61%
Oct 25, 2024 104.080 104.100 104.630 104.070 -0.04%
Oct 24, 2024 104.120 103.880 104.770 103.880 0.47%
Oct 23, 2024 103.630 104.080 104.260 103.630 -0.38%
Oct 22, 2024 104.030 104.560 104.840 103.970 -0.35%
Oct 21, 2024 104.400 105.110 105.260 104.190 -0.85%
Oct 18, 2024 105.290 104.720 105.780 104.720 0.42%
Oct 17, 2024 104.850 104.270 105.240 104.270 0.69%
Oct 16, 2024 104.130 104.240 104.530 104.040 -0.28%
Oct 15, 2024 104.420 104.770 105.120 104.420 -0.07%
Oct 14, 2024 104.490 103.850 104.570 103.790 0.75%
Oct 11, 2024 103.710 102.990 103.790 102.990 0.74%
Oct 10, 2024 102.950 103.090 103.290 102.820 -0.24%
Oct 09, 2024 103.200 102.190 103.240 102.140 1.01%
Oct 08, 2024 102.170 101.300 102.300 101.300 -0.11%
Oct 07, 2024 102.280 102.720 102.720 102.030 -0.41%
Oct 04, 2024 102.700 101.830 102.710 101.760 0.95%
Oct 03, 2024 101.730 102.100 102.410 101.640 -0.72%
Oct 02, 2024 102.470 102.750 103.150 102.330 -0.13%
Highest: 105.780 Lowest: 101.300 Difference: 4.480 Average: 103.566 Change %: 0.380
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEHV1DB6 Comments

Write your thoughts about HypoVereinsbank / UniCredit Bank AG Call DAXplus Seasonal Strategy TRI 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email