Breaking News

HypoVereinsbank onemarkets Call Solactive Deutscher Maschinenbau Performance-Index 31Dec99 (DEHV3DMB)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

20.890 -0.940 -4.31%

04:26:21 - Closed. Currency in

Volume: 0
Bid/Ask: 20.640 / 21.500
Day's Range: 20.890 - 21.610

Type: Certificate

Market: Germany

Issuer: UniCredit Bank GmbH

ISIN: DE000HV3DMB6

S/N: HV3DMB

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEHV3DMB Historical Data

Get free historical data for HypoVereinsbank onemarkets Call Solactive Deutscher Maschinenbau Performance-Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the HypoVereinsbank onemarkets Call Solactive Deutscher Maschinenbau Performance-Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 03, 2025	20.890	21.140	21.610	20.890	-4.31%
Apr 02, 2025	21.830	21.570	22.050	21.570	-0.46%
Apr 01, 2025	21.930	21.360	22.160	21.360	1.20%
Mar 31, 2025	21.670	21.480	21.840	21.480	-1.72%
Mar 28, 2025	22.050	22.280	22.540	21.990	-2.95%
Mar 27, 2025	22.720	22.590	23.140	22.590	-1.47%
Mar 26, 2025	23.060	23.100	23.540	23.010	-1.41%
Mar 25, 2025	23.390	22.910	23.570	22.840	0.95%
Mar 24, 2025	23.170	22.960	23.480	22.960	0.09%
Mar 21, 2025	23.150	22.840	23.270	22.790	-0.26%
Mar 20, 2025	23.210	23.440	23.870	23.210	-2.48%
Mar 19, 2025	23.800	23.400	24.180	23.400	-0.17%
Mar 18, 2025	23.840	23.120	24.120	23.120	1.49%
Mar 17, 2025	23.490	22.700	23.560	22.700	1.82%
Mar 14, 2025	23.070	22.060	23.260	22.040	3.31%
Mar 13, 2025	22.330	22.300	22.740	22.280	-1.50%
Mar 12, 2025	22.670	22.040	22.960	22.040	1.39%
Mar 11, 2025	22.360	22.100	22.600	22.100	0.49%
Mar 10, 2025	22.250	22.620	23.090	22.250	-2.92%
Mar 07, 2025	22.920	22.740	23.060	22.740	-0.99%
Mar 06, 2025	23.150	22.910	23.670	22.910	0.30%
Mar 05, 2025	23.080	21.750	23.520	21.750	5.05%
Mar 04, 2025	21.970	22.380	22.460	21.710	-2.27%
Mar 03, 2025	22.480	22.120	22.910	22.120	2.46%

Highest: 24.180

Lowest: 20.890

Difference: 3.290

Average: 22.687

Change %: -4.786

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DEHV3DMB Comments

Write your thoughts about HypoVereinsbank onemarkets Call Solactive Deutscher Maschinenbau Performance-Index 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,859.70	-74.80	-0.94%
ASX 200 Futures	7,785.5	-233.5	-2.91%
ASX All Ordinaries	8,052.70	-80.40	-0.99%
US 500	5,382.8	-288.1	-5.08%
Dow Jones	40,545.87	-1679.45	-3.98%
China A50 Futures	13,182.0	-72.0	-0.54%
Dollar Index	101.67	-1.82	-1.76%

Crude Oil WTI	66.62	-5.09	-7.10%
Natural Gas	4.119	+0.064	+1.58%
Gold	3,138.25	-27.95	-0.88%
Silver	31.923	-2.727	-7.87%
Copper	4.8118	-0.2287	-4.54%
US Sugar #11	19.05	-0.54	-2.76%
US Coffee C	386.65	-2.20	-0.57%

Australia 10Y	4.235	0.000	0.00%
Australia 5Y	3.688	-0.039	-1.05%
New Zealand 10Y	4.439	-0.026	-0.58%
U.S. 10Y	4.038	-0.157	-3.74%
Japan 10Y	1.345	0.000	0.00%
China 10Y	1.785	-0.081	-4.34%
Singapore 10Y	2.549	-0.057	-2.19%

CSL	257.68	+2.49	+0.98%
Woolworths	30.110	+0.560	+1.90%
ANZ Holdings	29.250	-0.410	-1.38%
Commonwealth Bank Australia	156.370	+1.550	+1.00%
Telstra Group	4.340	+0.020	+0.46%
National Australia Bank	34.180	-0.420	-1.21%
BHP Group Ltd	37.010	-1.310	-3.42%

Recent Quotes

Name	Price	Chg.	Chg. %
HypoVereinsbank o.	20.890	-0.940	-4.31%
Unifond Mixto Ren.	86.44	+0.59	+0.68%
Cartera Naranja 2.	10.465	+0.041	+0.39%
AMP Investment Li.	19.964	+0.031	+0.16%
MTF Gvt Bd Fixd I.	105.480	-0.080	-0.08%
Altegris Managed .	7.380	-0.010	-0.14%
CIFM China Multi-.	0.836	+0.003	+0.31%
MFS Massachusetts.	40.38	+0.23	+0.57%