Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 201.790 | 201.750 | 203.560 | 201.520 | -0.09% |
Apr 24, 2024 | 201.980 | 202.890 | 204.170 | 201.740 | -0.21% |
Apr 23, 2024 | 202.410 | 200.070 | 202.410 | 200.070 | 1.33% |
Apr 22, 2024 | 199.750 | 200.120 | 201.420 | 199.320 | 0.24% |
Apr 19, 2024 | 199.270 | 198.760 | 200.150 | 198.760 | -0.13% |
Apr 18, 2024 | 199.520 | 197.870 | 200.500 | 197.870 | 1.00% |
Apr 17, 2024 | 197.540 | 191.500 | 198.010 | 191.500 | 3.00% |
Apr 16, 2024 | 191.780 | 191.490 | 193.270 | 191.130 | -0.25% |
Apr 15, 2024 | 192.260 | 190.520 | 194.050 | 190.520 | 1.48% |
Apr 12, 2024 | 189.460 | 193.030 | 194.020 | 189.460 | -1.61% |
Apr 11, 2024 | 192.570 | 192.100 | 194.050 | 191.820 | 0.42% |
Apr 10, 2024 | 191.760 | 192.140 | 194.500 | 191.100 | 0.10% |
Apr 09, 2024 | 191.560 | 192.440 | 193.540 | 191.270 | -0.64% |
Apr 08, 2024 | 192.790 | 191.090 | 193.230 | 190.980 | 0.93% |
Apr 05, 2024 | 191.020 | 190.940 | 191.280 | 190.450 | -0.81% |
Apr 04, 2024 | 192.580 | 190.070 | 192.730 | 190.070 | 1.21% |
Apr 03, 2024 | 190.270 | 190.810 | 191.060 | 189.940 | -0.15% |
Apr 02, 2024 | 190.550 | 194.070 | 194.070 | 190.550 | -1.70% |
Mar 28, 2024 | 193.850 | 193.200 | 194.010 | 193.200 | 0.34% |
Mar 27, 2024 | 193.200 | 190.530 | 194.310 | 190.530 | 1.38% |
Mar 26, 2024 | 190.570 | 189.160 | 190.820 | 189.160 | 0.70% |
Highest: 204.170 | Lowest: 189.160 | Difference: 15.010 | Average: 194.594 | Change %: 6.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review