Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 202.830 | 203.090 | 203.390 | 202.450 | -0.26% |
Dec 20, 2024 | 203.360 | 202.070 | 203.370 | 200.840 | 0.24% |
Dec 19, 2024 | 202.880 | 204.040 | 204.640 | 202.720 | -1.27% |
Dec 18, 2024 | 205.490 | 206.070 | 206.580 | 205.420 | -0.37% |
Dec 17, 2024 | 206.260 | 207.200 | 207.980 | 206.230 | -0.67% |
Dec 16, 2024 | 207.660 | 208.220 | 208.220 | 206.260 | -0.30% |
Dec 13, 2024 | 208.280 | 210.470 | 210.790 | 208.070 | -1.05% |
Dec 12, 2024 | 210.480 | 209.030 | 210.520 | 209.000 | 0.58% |
Dec 11, 2024 | 209.260 | 207.300 | 209.260 | 205.640 | 0.93% |
Dec 10, 2024 | 207.340 | 209.520 | 209.520 | 206.790 | -1.25% |
Dec 09, 2024 | 209.960 | 211.360 | 212.230 | 209.850 | -0.69% |
Dec 06, 2024 | 211.410 | 208.830 | 211.560 | 208.830 | 1.25% |
Dec 05, 2024 | 208.790 | 205.950 | 209.350 | 205.950 | 1.46% |
Dec 04, 2024 | 205.780 | 203.400 | 206.730 | 203.400 | 1.19% |
Dec 03, 2024 | 203.350 | 202.050 | 203.500 | 202.020 | 0.65% |
Dec 02, 2024 | 202.040 | 200.570 | 202.420 | 199.750 | 0.55% |
Nov 29, 2024 | 200.940 | 199.590 | 200.940 | 199.520 | 0.64% |
Nov 28, 2024 | 199.670 | 199.990 | 201.030 | 199.670 | 0.08% |
Nov 27, 2024 | 199.520 | 200.700 | 201.530 | 199.290 | -0.53% |
Nov 26, 2024 | 200.590 | 200.830 | 201.350 | 199.670 | -0.46% |
Nov 25, 2024 | 201.520 | 199.330 | 201.640 | 199.330 | 1.23% |
Highest: 212.230 | Lowest: 199.290 | Difference: 12.940 | Average: 205.115 | Change %: 1.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review