Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 52.210 | 51.400 | 52.250 | 51.350 | 1.65% |
May 02, 2024 | 51.360 | 51.130 | 51.440 | 51.060 | 0.61% |
Apr 30, 2024 | 51.050 | 50.490 | 51.820 | 50.490 | 1.13% |
Apr 29, 2024 | 50.480 | 50.100 | 50.600 | 50.050 | 0.96% |
Apr 26, 2024 | 50.000 | 49.380 | 50.210 | 49.370 | 1.79% |
Apr 25, 2024 | 49.120 | 49.380 | 49.590 | 48.820 | -0.71% |
Apr 24, 2024 | 49.470 | 50.060 | 50.060 | 49.370 | -0.88% |
Apr 23, 2024 | 49.910 | 49.350 | 50.040 | 49.350 | 1.26% |
Apr 22, 2024 | 49.290 | 49.500 | 49.600 | 49.170 | 0.06% |
Apr 19, 2024 | 49.260 | 48.880 | 49.330 | 48.760 | 0.39% |
Apr 18, 2024 | 49.070 | 49.000 | 49.400 | 48.800 | 0.27% |
Apr 17, 2024 | 48.940 | 48.810 | 49.320 | 48.810 | 0.25% |
Apr 16, 2024 | 48.820 | 49.430 | 49.450 | 48.760 | -1.79% |
Apr 15, 2024 | 49.710 | 50.030 | 50.420 | 49.710 | -0.02% |
Apr 12, 2024 | 49.720 | 49.790 | 50.260 | 49.720 | 0.18% |
Apr 11, 2024 | 49.630 | 49.580 | 49.820 | 49.180 | 0.28% |
Apr 10, 2024 | 49.490 | 50.170 | 50.260 | 48.980 | -1.06% |
Apr 09, 2024 | 50.020 | 50.670 | 50.680 | 50.020 | -1.44% |
Apr 08, 2024 | 50.750 | 50.080 | 50.790 | 50.080 | 1.34% |
Apr 05, 2024 | 50.080 | 50.560 | 50.650 | 49.980 | -1.84% |
Apr 04, 2024 | 51.020 | 51.200 | 51.230 | 50.910 | -0.43% |
Highest: 52.250 | Lowest: 48.760 | Difference: 3.490 | Average: 49.971 | Change %: 1.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review