Breaking News

HypoVereinsbank onemarkets Call Frankfurter Allgemeine Zeitung - Index 31Dec99 (DEHV3FAZ)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

31.540 +0.810 +2.64%

05:36:27 - Closed. Currency in

Volume: 0
Bid/Ask: 31.440 / 31.630
Day's Range: 30.920 - 31.810

Type: Certificate

Market: Germany

Issuer: UniCredit Bank GmbH

ISIN: DE000HV3FAZ5

S/N: HV3FAZ

Underlying: FAZ Share

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEHV3FAZ Historical Data

Get free historical data for HypoVereinsbank onemarkets Call Frankfurter Allgemeine Zeitung - Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the HypoVereinsbank onemarkets Call Frankfurter Allgemeine Zeitung - Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 03, 2025	31.540	30.980	31.810	30.920	2.64%
Feb 28, 2025	30.730	30.550	30.880	30.550	-0.55%
Feb 27, 2025	30.900	31.010	31.080	30.850	-0.35%
Feb 26, 2025	31.010	30.970	31.270	30.950	0.55%
Feb 25, 2025	30.840	30.610	30.930	30.610	0.46%
Feb 24, 2025	30.700	30.750	30.890	30.590	0.99%
Feb 21, 2025	30.400	30.560	30.650	30.400	-0.36%
Feb 20, 2025	30.510	30.780	30.880	30.500	-0.26%
Feb 19, 2025	30.590	31.210	31.280	30.590	-2.02%
Feb 18, 2025	31.220	31.190	31.280	31.040	0.29%
Feb 17, 2025	31.130	30.770	31.140	30.770	1.37%
Feb 14, 2025	30.710	30.770	30.850	30.700	-0.36%
Feb 13, 2025	30.820	30.620	30.880	30.540	1.35%
Feb 12, 2025	30.410	30.220	30.410	30.180	0.80%
Feb 11, 2025	30.170	29.970	30.170	29.970	0.57%
Feb 10, 2025	30.000	29.810	30.020	29.810	0.77%
Feb 07, 2025	29.770	29.950	30.000	29.740	-0.47%
Feb 06, 2025	29.910	29.620	29.940	29.620	1.32%
Feb 05, 2025	29.520	29.290	29.520	29.270	0.54%
Feb 04, 2025	29.360	29.340	29.410	29.170	0.27%

Highest: 31.810

Lowest: 29.170

Difference: 2.640

Average: 30.512

Change %: 7.719

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DEHV3FAZ Comments

Write your thoughts about HypoVereinsbank onemarkets Call Frankfurter Allgemeine Zeitung - Index 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,159.60	-86.10	-1.04%
ASX 200 Futures	8,134.5	-24.0	-0.29%
ASX All Ordinaries	8,383.60	-95.20	-1.12%
US 500	5,856.2	+6.3	+0.11%
Dow Jones	43,191.24	-649.67	-1.48%
China A50 Futures	13,034.0	-100.0	-0.76%
Dollar Index	106.380	-0.090	-0.08%

Crude Oil WTI	68.02	-0.35	-0.51%
Natural Gas	4.134	-0.030	-0.72%
Gold	2,897.80	-3.30	-0.11%
Silver	32.133	-0.178	-0.55%
Copper	4.5760	-0.0148	-0.32%
US Sugar #11	18.27	-0.25	-1.35%
US Coffee C	384.80	+11.75	+3.15%

Australia 10Y	4.288	-0.047	-1.08%
Australia 5Y	3.826	-0.043	-1.11%
New Zealand 10Y	4.539	-0.019	-0.42%
U.S. 10Y	4.119	-0.061	-1.46%
Japan 10Y	1.401	-0.003	-0.21%
China 10Y	1.744	-0.041	-2.30%
Singapore 10Y	2.676	-0.063	-2.30%

CSL	264.40	+2.40	+0.92%
Woolworths	30.150	+0.080	+0.27%
ANZ Holdings	29.535	-0.225	-0.76%
Commonwealth Bank Australia	157.000	-0.130	-0.08%
Telstra Group	4.215	-0.005	-0.12%
National Australia Bank	35.030	-0.290	-0.82%
BHP Group Ltd	39.070	-0.530	-1.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HypoVereinsbank o.	31.540	+0.810	+2.64%