Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2019 | 62.280 | 62.480 | 62.910 | 62.210 | -0.05% |
May 23, 2019 | 62.310 | 62.730 | 62.890 | 62.220 | -1.30% |
May 22, 2019 | 63.130 | 63.150 | 63.310 | 62.880 | -0.25% |
May 21, 2019 | 63.290 | 63.380 | 63.380 | 62.870 | 0.08% |
May 20, 2019 | 63.240 | 63.640 | 63.720 | 63.110 | -0.35% |
May 17, 2019 | 63.460 | 63.700 | 63.820 | 63.430 | -0.64% |
May 16, 2019 | 63.870 | 63.150 | 64.060 | 63.150 | 0.76% |
May 15, 2019 | 63.390 | 63.410 | 63.440 | 62.880 | 0.24% |
May 14, 2019 | 63.240 | 62.580 | 63.420 | 62.580 | 1.22% |
May 13, 2019 | 62.480 | 63.570 | 63.570 | 62.280 | -2.39% |
May 10, 2019 | 64.010 | 63.260 | 64.010 | 63.260 | 1.09% |
May 09, 2019 | 63.320 | 63.120 | 63.320 | 62.920 | -0.13% |
May 08, 2019 | 63.400 | 63.050 | 63.760 | 63.050 | 0.63% |
May 07, 2019 | 63.000 | 63.000 | 63.720 | 62.900 | -0.32% |
May 06, 2019 | 63.200 | 62.690 | 63.200 | 62.590 | -0.66% |
May 03, 2019 | 63.620 | 64.400 | 64.400 | 63.460 | -1.17% |
May 02, 2019 | 64.370 | 63.850 | 64.570 | 63.850 | 0.56% |
Apr 30, 2019 | 64.010 | 63.460 | 64.010 | 63.460 | 0.49% |
Apr 29, 2019 | 63.700 | 63.100 | 63.760 | 63.100 | 0.89% |
Apr 26, 2019 | 63.140 | 63.010 | 63.210 | 62.880 | 0.03% |
Apr 25, 2019 | 63.120 | 63.710 | 63.710 | 63.040 | -0.97% |
Apr 24, 2019 | 63.740 | 64.170 | 64.190 | 63.650 | -0.90% |
Apr 23, 2019 | 64.320 | 64.470 | 64.520 | 64.230 | -0.43% |
Apr 18, 2019 | 64.600 | 64.180 | 64.600 | 64.020 | 0.47% |
Apr 17, 2019 | 64.300 | 63.740 | 64.300 | 63.730 | 0.85% |
Apr 16, 2019 | 63.760 | 63.430 | 63.790 | 63.410 | 0.62% |
Apr 15, 2019 | 63.370 | 62.490 | 63.370 | 62.490 | 1.31% |
Apr 12, 2019 | 62.550 | 62.060 | 62.550 | 62.060 | 0.74% |
Apr 11, 2019 | 62.090 | 61.830 | 62.170 | 61.730 | 0.24% |
Apr 10, 2019 | 61.940 | 62.090 | 62.320 | 61.910 | -0.55% |
Highest: 64.600 | Lowest: 61.730 | Difference: 2.870 | Average: 63.342 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review