Breaking News

HSBC Trinkaus & Burkhardt AG Call 136.59 EUR ALLIANZ 31Dec99 (DETD73RX)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

HSBC Trinkaus & Burkhardt AG Call 136.59 EUR ALLIA historical data, for real-time data please try another search

5.970 0.000 0.00%

16/03 - Closed. Currency in

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 5.970 - 10.970

Type: Certificate

Market: Germany

Issuer: HSBC Trinkaus & Burkhardt AG

ISIN: DE000TD73RX2

Underlying: Allianz

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DETD73RX Historical Data

Get free historical data for HSBC Trinkaus & Burkhardt AG Call 136.59 EUR ALLIANZ 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the HSBC Trinkaus & Burkhardt AG Call 136.59 EUR ALLIANZ 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 16, 2020	5.970	10.970	10.970	5.970	-77.13%
Mar 13, 2020	26.100	20.990	27.210	17.130	22.08%
Mar 12, 2020	21.380	35.490	37.460	19.330	-51.55%
Mar 11, 2020	44.130	46.660	50.160	43.670	-17.84%
Mar 10, 2020	53.710	46.530	56.220	46.530	29.61%
Mar 09, 2020	41.440	49.190	50.150	41.440	-30.59%
Mar 06, 2020	59.700	64.090	64.090	59.700	-9.70%
Mar 05, 2020	66.110	74.060	74.060	65.770	-9.55%
Mar 04, 2020	73.090	69.610	73.110	68.320	7.52%
Mar 03, 2020	67.980	70.720	73.290	67.980	-1.59%
Mar 02, 2020	69.080	70.060	70.060	63.660	2.81%
Feb 28, 2020	67.190	68.740	70.090	66.660	-12.03%
Feb 27, 2020	76.380	83.660	83.660	76.380	-10.66%
Feb 26, 2020	85.490	85.140	86.860	83.960	0.55%
Feb 25, 2020	85.020	95.670	95.670	85.020	-10.55%
Feb 24, 2020	95.050	99.550	99.550	95.050	-7.13%
Feb 21, 2020	102.350	101.170	103.650	98.350	1.36%
Feb 20, 2020	100.980	104.660	104.660	100.980	-2.54%
Feb 19, 2020	103.610	104.840	104.840	103.090	-0.76%
Feb 18, 2020	104.400	103.100	104.850	103.100	-0.10%
Feb 17, 2020	104.500	104.280	105.050	104.250	1.11%
Feb 14, 2020	103.350	102.750	104.320	102.750	0.65%
Feb 13, 2020	102.680	101.910	102.680	100.080	0.33%
Feb 12, 2020	102.340	102.440	103.190	102.010	0.53%
Feb 11, 2020	101.800	101.720	102.500	100.900	1.77%
Feb 10, 2020	100.030	99.500	100.280	99.480	0.99%
Feb 07, 2020	99.050	99.380	100.180	99.050	-0.78%
Feb 06, 2020	99.830	99.530	100.160	99.380	3.78%
Feb 05, 2020	96.190	92.110	96.640	92.110	4.67%
Feb 04, 2020	91.900	90.900	92.600	90.600	1,439.36%

Highest: 105.050

Lowest: 5.970

Difference: 99.080

Average: 78.361

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DETD73RX Comments

Write your thoughts about HSBC Trinkaus & Burkhardt AG Call 136.59 EUR ALLIANZ 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,082.80	-77.20	-0.95%
ASX 200 Futures	8,095.5	-24.0	-0.30%
ASX All Ordinaries	8,344.20	-77.90	-0.92%
US 500	5,713.5	+8.0	+0.14%
Dow Jones	41,763.46	-378.08	-0.90%
China A50 Futures	13,258.5	+27.0	+0.20%
Dollar Index	103.762	-0.045	-0.04%

Crude Oil WTI	70.61	+1.35	+1.95%
Natural Gas	2.717	+0.016	+0.59%
Gold	2,755.70	+6.40	+0.23%
Silver	32.892	+0.096	+0.29%
Copper	4.3723	+0.0083	+0.19%
US Sugar #11	22.80	+0.58	+2.61%
US Coffee C	246.15	-3.45	-1.38%

Australia 10Y	4.598	+0.083	+1.84%
Australia 5Y	4.208	+0.075	+1.81%
New Zealand 10Y	4.541	+0.042	+0.93%
U.S. 10Y	4.287	0.000	0.00%
Japan 10Y	0.943	+0.008	+0.86%
China 10Y	2.150	+0.007	+0.33%
Singapore 10Y	2.870	+0.047	+1.66%

CSL	283.27	-3.68	-1.28%
Woolworths	29.875	-0.085	-0.28%
ANZ Holdings	30.820	-0.330	-1.06%
Commonwealth Bank Australia	141.230	-1.520	-1.06%
Telstra Group	3.795	-0.025	-0.65%
National Australia Bank	38.090	-0.710	-1.83%
BHP Group Ltd	42.350	-0.290	-0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HSBC Trinkaus & B.	5.970	0.000	0.00%