Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2019 | 51.760 | 53.480 | 53.480 | 51.540 | -3.05% |
May 03, 2019 | 53.390 | 53.530 | 53.530 | 53.150 | -0.22% |
May 02, 2019 | 53.510 | 53.300 | 53.920 | 53.300 | 0.39% |
Apr 30, 2019 | 53.300 | 53.600 | 53.600 | 53.100 | -0.56% |
Apr 29, 2019 | 53.600 | 53.710 | 54.020 | 53.410 | -0.17% |
Apr 26, 2019 | 53.690 | 53.210 | 53.870 | 53.210 | 0.90% |
Apr 25, 2019 | 53.210 | 53.540 | 53.770 | 53.140 | -1.23% |
Apr 24, 2019 | 53.870 | 54.530 | 54.530 | 53.610 | -1.34% |
Apr 23, 2019 | 54.600 | 54.900 | 55.050 | 54.560 | -1.02% |
Apr 18, 2019 | 55.160 | 54.610 | 55.160 | 54.190 | 1.01% |
Apr 17, 2019 | 54.610 | 53.740 | 54.780 | 53.740 | 1.47% |
Apr 16, 2019 | 53.820 | 53.280 | 53.820 | 53.280 | 1.13% |
Apr 15, 2019 | 53.220 | 53.180 | 53.250 | 53.020 | 0.08% |
Apr 12, 2019 | 53.180 | 51.940 | 53.290 | 51.940 | 1.86% |
Apr 11, 2019 | 52.210 | 51.680 | 52.210 | 51.430 | 1.50% |
Apr 10, 2019 | 51.440 | 51.650 | 51.650 | 51.320 | -0.23% |
Apr 09, 2019 | 51.560 | 52.100 | 52.500 | 51.450 | -0.96% |
Apr 08, 2019 | 52.060 | 52.050 | 52.100 | 52.000 | -0.13% |
Apr 05, 2019 | 52.130 | 52.270 | 52.380 | 52.130 | 0.02% |
Apr 04, 2019 | 52.120 | 51.760 | 52.120 | 51.680 | 0.70% |
Apr 03, 2019 | 51.760 | 51.030 | 51.950 | 51.030 | 1.43% |
Apr 02, 2019 | 51.030 | 50.380 | 51.120 | 50.200 | 1.29% |
Apr 01, 2019 | 50.380 | 50.000 | 50.380 | 49.950 | 3.53% |
Mar 29, 2019 | 48.660 | 48.060 | 48.720 | 48.060 | 1.35% |
Mar 28, 2019 | 48.010 | 48.430 | 48.620 | 48.010 | -0.60% |
Mar 27, 2019 | 48.300 | 48.490 | 48.820 | 48.240 | 0.73% |
Mar 26, 2019 | 47.950 | 48.070 | 48.100 | 47.820 | -0.19% |
Mar 25, 2019 | 48.040 | 47.810 | 48.430 | 47.810 | -0.15% |
Mar 22, 2019 | 48.110 | 49.580 | 49.580 | 48.110 | -2.24% |
Mar 21, 2019 | 49.210 | 49.290 | 49.670 | 48.930 | -4.93% |
Highest: 55.160 | Lowest: 47.810 | Difference: 7.350 | Average: 51.796 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review