Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2019 | 14.710 | 14.960 | 14.960 | 14.670 | -1.67% |
May 03, 2019 | 14.960 | 14.920 | 15.060 | 14.920 | 0.34% |
May 02, 2019 | 14.910 | 14.930 | 15.080 | 14.870 | 0.07% |
Apr 30, 2019 | 14.900 | 15.020 | 15.020 | 14.890 | -0.73% |
Apr 29, 2019 | 15.010 | 14.870 | 15.010 | 14.870 | 0.94% |
Apr 26, 2019 | 14.870 | 14.820 | 14.900 | 14.730 | 0.34% |
Apr 25, 2019 | 14.820 | 14.790 | 14.860 | 14.730 | -0.60% |
Apr 24, 2019 | 14.910 | 15.070 | 15.070 | 14.880 | -1.06% |
Apr 23, 2019 | 15.070 | 15.100 | 15.130 | 15.010 | -0.99% |
Apr 18, 2019 | 15.220 | 15.210 | 15.230 | 15.080 | 0.07% |
Apr 17, 2019 | 15.210 | 15.100 | 15.260 | 15.100 | 0.73% |
Apr 16, 2019 | 15.100 | 14.980 | 15.100 | 14.980 | 0.87% |
Apr 15, 2019 | 14.970 | 14.910 | 15.060 | 14.910 | 0.40% |
Apr 12, 2019 | 14.910 | 14.570 | 14.940 | 14.570 | 1.71% |
Apr 11, 2019 | 14.660 | 14.480 | 14.680 | 14.440 | 1.45% |
Apr 10, 2019 | 14.450 | 14.560 | 14.570 | 14.450 | -0.41% |
Apr 09, 2019 | 14.510 | 14.490 | 14.650 | 14.470 | 0.14% |
Apr 08, 2019 | 14.490 | 14.500 | 14.500 | 14.470 | -0.62% |
Apr 05, 2019 | 14.580 | 14.640 | 14.640 | 14.580 | -0.21% |
Apr 04, 2019 | 14.610 | 14.590 | 14.610 | 14.460 | 0.21% |
Apr 03, 2019 | 14.580 | 14.340 | 14.580 | 14.340 | 1.67% |
Apr 02, 2019 | 14.340 | 14.250 | 14.370 | 14.240 | 0.63% |
Apr 01, 2019 | 14.250 | 14.040 | 14.260 | 14.020 | 2.74% |
Mar 29, 2019 | 13.870 | 13.850 | 13.920 | 13.840 | 0.14% |
Mar 28, 2019 | 13.850 | 13.940 | 13.970 | 13.840 | -1.14% |
Mar 27, 2019 | 14.010 | 13.950 | 14.150 | 13.910 | 0.65% |
Mar 26, 2019 | 13.920 | 13.940 | 13.980 | 13.860 | -0.07% |
Mar 25, 2019 | 13.930 | 13.870 | 14.040 | 13.870 | -0.29% |
Mar 22, 2019 | 13.970 | 14.310 | 14.310 | 13.970 | -2.31% |
Mar 21, 2019 | 14.300 | 14.480 | 14.480 | 14.250 | -2.79% |
Highest: 15.260 | Lowest: 13.840 | Difference: 1.420 | Average: 14.596 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review