Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 48.720 | 48.840 | 48.860 | 48.720 | -0.49% |
Apr 18, 2024 | 48.960 | 48.670 | 49.270 | 48.640 | 0.87% |
Apr 17, 2024 | 48.540 | 48.280 | 48.680 | 48.280 | -0.16% |
Apr 15, 2024 | 48.620 | 48.660 | 49.210 | 48.620 | -0.31% |
Apr 12, 2024 | 48.770 | 49.770 | 49.890 | 48.770 | -0.57% |
Apr 11, 2024 | 49.050 | 48.780 | 49.050 | 48.780 | 0.20% |
Apr 10, 2024 | 48.950 | 49.830 | 50.040 | 48.950 | -1.67% |
Apr 09, 2024 | 49.780 | 49.560 | 50.060 | 49.530 | -0.22% |
Apr 08, 2024 | 49.890 | 49.310 | 49.920 | 49.310 | 1.11% |
Apr 05, 2024 | 49.340 | 49.530 | 49.530 | 49.260 | -1.77% |
Apr 04, 2024 | 50.230 | 50.160 | 50.330 | 49.930 | -0.36% |
Apr 03, 2024 | 50.410 | 50.140 | 50.440 | 49.920 | 0.26% |
Apr 02, 2024 | 50.280 | 51.160 | 51.160 | 50.280 | -2.33% |
Mar 28, 2024 | 51.480 | 50.890 | 51.590 | 50.890 | 0.55% |
Mar 27, 2024 | 51.200 | 50.810 | 51.250 | 50.810 | 0.89% |
Mar 26, 2024 | 50.750 | 50.330 | 50.790 | 50.330 | 0.06% |
Mar 25, 2024 | 50.720 | 50.580 | 50.720 | 50.380 | 0.16% |
Mar 22, 2024 | 50.640 | 50.280 | 50.640 | 50.280 | 0.32% |
Mar 21, 2024 | 50.480 | 50.820 | 50.820 | 50.420 | 0.18% |
Mar 20, 2024 | 50.390 | 50.060 | 50.410 | 50.060 | 0.28% |
Mar 19, 2024 | 50.250 | 49.860 | 50.270 | 49.810 | 0.38% |
Highest: 51.590 | Lowest: 48.280 | Difference: 3.310 | Average: 49.879 | Change %: -2.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review