![US inflation data lifts global stocks, lowers Treasury yields](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6P02M_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 48.810 | 48.810 | 48.810 | 48.810 | -1.29% |
Jul 23, 2024 | 49.450 | 49.450 | 49.450 | 49.450 | 0.61% |
Jul 22, 2024 | 49.150 | 49.150 | 49.150 | 49.150 | 0.94% |
Jul 19, 2024 | 48.690 | 48.690 | 48.690 | 48.690 | -2.13% |
Jul 18, 2024 | 49.750 | 49.750 | 49.750 | 49.750 | 0.34% |
Jul 17, 2024 | 49.580 | 49.580 | 49.580 | 49.580 | 0.90% |
Jul 16, 2024 | 49.140 | 49.140 | 49.140 | 49.140 | -0.95% |
Jul 15, 2024 | 49.610 | 49.610 | 49.610 | 49.610 | 0.12% |
Jul 12, 2024 | 49.550 | 49.550 | 49.550 | 49.550 | 0.63% |
Jul 11, 2024 | 49.240 | 49.240 | 49.240 | 49.240 | 0.59% |
Jul 10, 2024 | 48.950 | 48.950 | 48.950 | 48.950 | -2.00% |
Jul 09, 2024 | 49.950 | 49.950 | 49.950 | 49.950 | -0.30% |
Jul 08, 2024 | 50.100 | 50.100 | 50.100 | 50.100 | 0.26% |
Jul 05, 2024 | 49.970 | 49.970 | 49.970 | 49.970 | 3.12% |
Jul 04, 2024 | 48.460 | 48.460 | 48.460 | 48.460 | 1.53% |
Jul 03, 2024 | 47.730 | 47.730 | 47.730 | 47.730 | 0.25% |
Jul 02, 2024 | 47.610 | 47.610 | 47.610 | 47.610 | 0.34% |
Jul 01, 2024 | 47.450 | 47.450 | 47.450 | 47.450 | 0.44% |
Jun 28, 2024 | 47.240 | 47.240 | 47.240 | 47.240 | -1.03% |
Highest: 50.100 | Lowest: 47.240 | Difference: 2.860 | Average: 48.970 | Change %: 2.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review