Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2019 | 6.590 | 6.590 | 6.590 | 6.590 | -27.58% |
Sep 24, 2019 | 9.100 | 9.100 | 9.100 | 9.100 | -5.50% |
Sep 23, 2019 | 9.630 | 9.630 | 9.630 | 9.630 | -5.96% |
Sep 17, 2019 | 10.240 | 10.240 | 10.240 | 10.240 | -10.65% |
Sep 16, 2019 | 11.460 | 11.460 | 11.460 | 11.460 | 84.84% |
Sep 13, 2019 | 6.200 | 6.200 | 6.200 | 6.200 | 8.01% |
Sep 12, 2019 | 5.740 | 5.740 | 5.740 | 5.740 | -27.89% |
Sep 05, 2019 | 7.960 | 7.960 | 7.960 | 7.960 | 50.47% |
Sep 03, 2019 | 5.290 | 5.290 | 5.290 | 5.290 | 49.01% |
Aug 08, 2019 | 3.550 | 3.740 | 3.740 | 3.550 | -9.67% |
Aug 07, 2019 | 3.930 | 3.930 | 3.930 | 3.930 | -50.25% |
Jul 18, 2019 | 7.900 | 7.900 | 7.900 | 7.900 | -30.76% |
Jul 11, 2019 | 11.410 | 11.410 | 11.410 | 11.410 | 154.69% |
Jun 14, 2019 | 4.480 | 4.650 | 4.650 | 4.480 | -24.07% |
Feb 12, 2019 | 5.900 | 5.900 | 5.900 | 5.900 | -8.67% |
Feb 07, 2019 | 6.460 | 6.490 | 6.490 | 6.460 | -5.28% |
Feb 05, 2019 | 6.820 | 6.820 | 6.820 | 6.820 | -11.43% |
Feb 01, 2019 | 7.700 | 7.700 | 7.700 | 7.700 | 0.26% |
Jan 31, 2019 | 7.680 | 7.680 | 7.680 | 7.680 | 0.52% |
Jan 30, 2019 | 7.640 | 6.290 | 7.640 | 6.290 | 20.70% |
Jan 29, 2019 | 6.330 | 6.650 | 6.650 | 6.330 | 31.06% |
Jan 28, 2019 | 4.830 | 5.590 | 5.590 | 4.830 | -27.15% |
Jan 25, 2019 | 6.630 | 6.630 | 6.630 | 6.630 | 5.91% |
Jan 24, 2019 | 6.260 | 6.260 | 6.260 | 6.260 | 15.71% |
Jan 23, 2019 | 5.410 | 6.460 | 6.460 | 5.410 | -5.75% |
Jan 22, 2019 | 5.740 | 5.650 | 5.740 | 5.650 | -19.72% |
Jan 21, 2019 | 7.150 | 7.150 | 7.150 | 7.150 | 4.38% |
Jan 18, 2019 | 6.850 | 6.850 | 6.850 | 6.850 | 28.76% |
Jan 17, 2019 | 5.320 | 5.320 | 5.320 | 5.320 | 1.14% |
Jan 16, 2019 | 5.260 | 5.260 | 5.260 | 5.260 | -20.18% |
Highest: 11.460 | Lowest: 3.550 | Difference: 7.910 | Average: 6.849 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review