Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 10.070 | 9.940 | 10.070 | 9.940 | 3.28% |
Apr 22, 2024 | 9.750 | 9.440 | 9.750 | 9.370 | 5.86% |
Apr 19, 2024 | 9.210 | 9.000 | 9.520 | 9.000 | -1.39% |
Apr 18, 2024 | 9.340 | 9.610 | 9.680 | 9.340 | 1.41% |
Apr 17, 2024 | 9.210 | 9.260 | 9.580 | 9.210 | -1.29% |
Apr 16, 2024 | 9.330 | 8.960 | 9.350 | 8.950 | -3.32% |
Apr 15, 2024 | 9.650 | 9.810 | 9.910 | 9.640 | 4.32% |
Apr 12, 2024 | 9.250 | 10.300 | 10.330 | 9.250 | -9.05% |
Apr 11, 2024 | 10.170 | 9.980 | 10.170 | 9.810 | 4.20% |
Apr 10, 2024 | 9.760 | 10.220 | 10.350 | 9.740 | -2.98% |
Apr 09, 2024 | 10.060 | 10.070 | 10.080 | 9.770 | -0.20% |
Apr 08, 2024 | 10.080 | 9.810 | 10.090 | 9.810 | 3.38% |
Apr 05, 2024 | 9.750 | 9.710 | 9.870 | 9.630 | -8.62% |
Apr 04, 2024 | 10.670 | 10.420 | 10.670 | 10.420 | 1.62% |
Apr 03, 2024 | 10.500 | 10.230 | 10.500 | 10.150 | 1.84% |
Apr 02, 2024 | 10.310 | 10.760 | 10.780 | 10.110 | -5.59% |
Mar 28, 2024 | 10.920 | 11.020 | 11.070 | 10.920 | -0.82% |
Mar 27, 2024 | 11.010 | 10.920 | 11.010 | 10.870 | 0.46% |
Mar 26, 2024 | 10.960 | 10.880 | 11.000 | 10.870 | 1.76% |
Mar 25, 2024 | 10.770 | 10.680 | 10.840 | 10.580 | -1.01% |
Highest: 11.070 | Lowest: 8.950 | Difference: 2.120 | Average: 10.039 | Change %: -7.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review