Breaking News

DZ Bank Zentral-Genossenschaftsbank AG ZT Aluminium 31Dec99 (DEDZ0CAA)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

DZ Bank Zentral-Genossenschaftsbank AG ZT Aluminiu historical data, for real-time data please try another search

12.540 +0.000 +0.00%

31/05 - Closed. Currency in

Volume: 0
Bid/Ask: 12.540 / 0.000
Day's Range: 12.540 - 12.740

Type: Certificate

Market: Germany

Issuer: DZ BANK AG Deutsche Zentral Genossenschaftsbank Fr

ISIN: DE000DZ0CAA1

S/N: DZ0CAA

Asset Class: Commodity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEDZ0CAA Historical Data

Get free historical data for DZ Bank Zentral-Genossenschaftsbank AG ZT Aluminium 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the DZ Bank Zentral-Genossenschaftsbank AG ZT Aluminium 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 30, 2022	12.540	12.670	12.740	12.540	0.40%
May 27, 2022	12.490	12.500	12.560	12.430	0.24%
May 26, 2022	12.460	12.630	12.630	12.410	-0.16%
May 25, 2022	12.480	12.330	12.510	12.240	-0.48%
May 24, 2022	12.540	12.890	12.910	12.540	-4.06%
May 23, 2022	13.070	13.270	13.280	13.070	-0.76%
May 20, 2022	13.170	13.010	13.210	12.980	2.09%
May 19, 2022	12.900	12.500	12.900	12.340	5.31%
May 18, 2022	12.250	12.600	12.780	12.250	-2.78%
May 17, 2022	12.600	12.180	12.650	12.180	2.61%
May 16, 2022	12.280	12.250	12.300	12.120	0.00%
May 13, 2022	12.280	12.010	12.280	11.750	3.54%
May 12, 2022	11.860	11.820	11.890	11.580	-0.34%
May 11, 2022	11.900	11.960	12.010	11.800	1.02%
May 10, 2022	11.780	11.690	11.840	11.500	0.00%
May 09, 2022	11.780	12.020	12.090	11.780	-4.46%
May 06, 2022	12.330	12.690	12.700	12.330	-4.34%
May 05, 2022	12.890	13.210	13.210	12.840	-2.42%
May 04, 2022	13.210	12.940	13.250	12.840	2.17%
May 03, 2022	12.930	13.610	13.610	12.810	-5.55%
Apr 29, 2022	13.690	13.800	13.850	13.490	0.37%
Apr 28, 2022	13.640	14.100	14.170	13.580	-2.99%
Apr 27, 2022	14.060	13.920	14.090	13.920	1.15%
Apr 26, 2022	13.900	14.070	14.220	13.680	-0.43%
Apr 25, 2022	13.960	14.450	14.470	13.960	-6.50%
Apr 22, 2022	14.930	15.340	15.340	14.900	-2.55%
Apr 21, 2022	15.320	15.180	15.340	15.170	1.66%
Apr 20, 2022	15.070	15.240	15.300	15.000	-1.63%
Apr 19, 2022	15.320	15.770	15.770	15.320	-1.92%
Apr 14, 2022	15.620	15.280	15.620	15.280	24.56%

Highest: 15.770

Lowest: 11.500

Difference: 4.270

Average: 13.175

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DEDZ0CAA Comments

Write your thoughts about DZ Bank Zentral-Genossenschaftsbank AG ZT Aluminium 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,257.40	+6.90	+0.08%
ASX 200 Futures	8,247.0	-36.5	-0.44%
ASX All Ordinaries	8,516.50	+4.60	+0.05%
US 500	5,945.4	+2.8	+0.05%
Dow Jones	42,732.13	+339.86	+0.80%
China A50 Futures	12,906.0	-108.0	-0.83%
Dollar Index	108.705	-0.093	-0.09%

Crude Oil WTI	73.68	-0.28	-0.38%
Natural Gas	3.548	+0.194	+5.78%
Gold	2,645.99	-8.71	-0.33%
Silver	30.010	-0.055	-0.18%
Copper	4.0650	-0.0108	-0.26%
US Sugar #11	19.65	0.00	0.00%
US Coffee C	318.65	-8.20	-2.51%

Australia 10Y	4.520	+0.054	+1.21%
Australia 5Y	4.067	+0.045	+1.12%
New Zealand 10Y	4.611	+0.036	+0.79%
U.S. 10Y	4.621	+0.026	+0.57%
Japan 10Y	1.100	+0.005	+0.46%
China 10Y	1.603	-0.004	-0.25%
Singapore 10Y	2.968	+0.081	+2.81%

CSL	284.34	+0.91	+0.32%
Woolworths	30.690	-0.010	-0.03%
ANZ Holdings	28.790	-0.070	-0.24%
Commonwealth Bank Australia	155.880	+0.850	+0.55%
Telstra Group	4.055	-0.015	-0.37%
National Australia Bank	37.770	+0.220	+0.59%
BHP Group Ltd	38.920	-0.840	-2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DZ Bank Zentral-G.	12.540	+0.000	+0.00%