Breaking News

Dresdner Bank ZT S P 500 31Dec99 (DE635192)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

Dresdner Bank ZT S P 500 31Dec99 historical data, for real-time data please try another search

35.930 0.000 0.00%

29/06 - Closed. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 35.820 - 35.940

Type: Certificate

Market: Germany

Issuer: Societe Generale Effekten GMBH

ISIN: DE0006351927

Underlying: S&P 500

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DE635192 Historical Data

Get free historical data for Dresdner Bank ZT S P 500 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Dresdner Bank ZT S P 500 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jun 28, 2021	35.930	35.900	35.940	35.820	0.28%
Jun 25, 2021	35.830	35.740	35.860	35.670	0.28%
Jun 24, 2021	35.730	35.620	35.760	35.600	0.34%
Jun 23, 2021	35.610	35.650	35.650	35.480	0.20%
Jun 22, 2021	35.540	35.530	35.590	35.420	0.37%
Jun 21, 2021	35.410	34.950	35.420	34.950	0.65%
Jun 18, 2021	35.180	35.490	35.510	35.120	-0.93%
Jun 17, 2021	35.510	35.060	35.510	35.060	0.94%
Jun 16, 2021	35.180	35.000	35.230	34.930	0.49%
Jun 15, 2021	35.010	35.130	35.150	34.960	0.06%
Jun 14, 2021	34.990	35.070	35.110	34.910	0.03%
Jun 11, 2021	34.980	34.780	35.030	34.770	0.55%
Jun 10, 2021	34.790	34.680	34.890	34.600	0.43%
Jun 09, 2021	34.640	34.690	34.720	34.610	-0.20%
Jun 08, 2021	34.710	34.680	34.760	34.580	0.32%
Jun 07, 2021	34.600	34.710	34.760	34.550	-0.40%
Jun 04, 2021	34.740	34.590	34.740	34.560	0.58%
Jun 03, 2021	34.540	34.470	34.620	34.230	0.44%
Jun 02, 2021	34.390	34.380	34.500	34.350	0.12%
Jun 01, 2021	34.350	34.380	34.560	34.310	-0.06%
May 31, 2021	34.370	34.510	34.510	34.270	-0.41%
May 28, 2021	34.510	34.550	34.680	34.490	0.29%
May 27, 2021	34.410	34.330	34.510	34.280	0.17%
May 26, 2021	34.350	34.250	34.420	34.210	0.50%
May 25, 2021	34.180	34.420	34.420	34.140	0.15%
May 21, 2021	34.130	34.040	34.270	34.040	0.32%
May 20, 2021	34.020	33.730	34.090	33.560	1.16%
May 19, 2021	33.630	33.570	33.660	33.240	-0.85%
May 18, 2021	33.920	34.290	34.290	33.850	-0.73%
May 17, 2021	34.170	34.340	34.340	34.070	-4.90%

Highest: 35.940

Lowest: 33.240

Difference: 2.700

Average: 34.778

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DE635192 Comments

Write your thoughts about Dresdner Bank ZT S P 500 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,753.70	+26.90	+0.35%
ASX 200 Futures	7,818.5	+19.0	+0.24%
ASX All Ordinaries	8,020.90	+25.20	+0.32%
US 500	5,300.4	+53.7	+1.02%
Dow Jones	39,828.08	+269.97	+0.68%
China A50 Futures	12,590.0	-42.0	-0.33%
Dollar Index	104.240	-0.652	-0.62%

Crude Oil WTI	78.72	+0.70	+0.90%
Natural Gas	2.410	+0.066	+2.82%
Gold	2,392.35	+32.45	+1.38%
Silver	29.910	+1.208	+4.21%
Copper	4.9315	+0.0365	+0.75%
US Sugar #11	18.63	-0.24	-1.27%
US Coffee C	198.83	-2.02	-1.01%

Australia 10Y	4.297	-0.027	-0.62%
Australia 5Y	3.983	-0.031	-0.77%
New Zealand 10Y	4.720	+0.029	+0.63%
U.S. 10Y	4.358	-0.088	-1.98%
Japan 10Y	0.937	-0.015	-1.58%
China 10Y	2.307	+0.009	+0.39%
Singapore 10Y	3.283	0.015	0.46%

CSL	283.05	+3.47	+1.24%
Woolworths	31.310	+0.180	+0.58%
ANZ Holdings	27.680	-0.330	-1.18%
Commonwealth Bank Australia	119.930	+0.600	+0.50%
Telstra Group	3.670	+0.020	+0.55%
National Australia Bank	33.750	-0.240	-0.71%
BHP Group Ltd	44.090	+0.940	+2.18%

Recent Quotes

Name	Price	Chg.	Chg. %
Dresdner Bank ZT .	35.930	0.000	0.00%
ALFA	1.04	0.00	0.00%
Legg Mason Brandy.	87.650	+0.330	+0.38%