![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2023 | 2.350 | 2.340 | 2.350 | 2.280 | 0.00% |
Jun 15, 2023 | 2.350 | 2.170 | 2.350 | 2.090 | 13.53% |
Jun 14, 2023 | 2.070 | 2.100 | 2.220 | 2.050 | -1.43% |
Jun 13, 2023 | 2.100 | 1.980 | 2.200 | 1.980 | -1.87% |
Jun 12, 2023 | 2.140 | 1.920 | 2.140 | 1.920 | 7.54% |
Jun 09, 2023 | 1.990 | 1.870 | 2.050 | 1.870 | 4.74% |
Jun 08, 2023 | 1.900 | 1.640 | 1.900 | 1.630 | 16.56% |
Jun 07, 2023 | 1.630 | 1.750 | 1.800 | 1.630 | -7.39% |
Jun 06, 2023 | 1.760 | 1.780 | 1.800 | 1.750 | 0.00% |
Jun 05, 2023 | 1.760 | 2.030 | 2.260 | 1.760 | -10.20% |
Jun 02, 2023 | 1.960 | 1.920 | 1.970 | 1.870 | 6.52% |
Jun 01, 2023 | 1.840 | 1.700 | 1.870 | 1.680 | 3.95% |
May 31, 2023 | 1.770 | 1.590 | 1.800 | 1.590 | 9.26% |
May 30, 2023 | 1.620 | 1.540 | 1.680 | 1.540 | 5.19% |
May 29, 2023 | 1.540 | 1.530 | 1.560 | 1.510 | 2.67% |
May 26, 2023 | 1.500 | 1.330 | 1.500 | 1.330 | 11.11% |
May 25, 2023 | 1.350 | 1.140 | 1.380 | 1.140 | 18.42% |
May 24, 2023 | 1.140 | 1.160 | 1.200 | 1.130 | -5.79% |
May 23, 2023 | 1.210 | 1.400 | 1.400 | 1.200 | -14.18% |
May 22, 2023 | 1.410 | 1.500 | 1.500 | 1.250 | -9.03% |
May 19, 2023 | 1.550 | 1.540 | 1.590 | 1.510 | 11.51% |
May 18, 2023 | 1.390 | 1.300 | 1.480 | 1.300 | 13.93% |
May 17, 2023 | 1.220 | 1.260 | 1.260 | 1.150 | -5.43% |
May 16, 2023 | 1.290 | 1.250 | 1.290 | 1.250 | 4.88% |
May 15, 2023 | 1.230 | 1.340 | 1.340 | 1.230 | -5.38% |
May 12, 2023 | 1.300 | 1.430 | 1.440 | 1.250 | -10.34% |
May 11, 2023 | 1.450 | 1.430 | 1.460 | 1.320 | 9.85% |
May 10, 2023 | 1.320 | 1.200 | 1.400 | 1.200 | 3.13% |
May 09, 2023 | 1.280 | 1.400 | 1.400 | 1.270 | -8.57% |
May 08, 2023 | 1.400 | 1.390 | 1.410 | 1.350 | -40.43% |
Highest: 2.350 | Lowest: 1.130 | Difference: 1.220 | Average: 1.627 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review