Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 15.790 | 15.620 | 15.790 | 15.620 | 3.14% |
Apr 25, 2024 | 15.310 | 15.430 | 15.430 | 15.310 | -0.84% |
Apr 24, 2024 | 15.440 | 15.460 | 15.460 | 15.440 | -0.52% |
Apr 23, 2024 | 15.520 | 15.450 | 15.540 | 15.450 | 1.24% |
Apr 22, 2024 | 15.330 | 15.310 | 15.330 | 15.310 | 1.19% |
Apr 19, 2024 | 15.150 | 15.080 | 15.150 | 15.080 | -0.26% |
Apr 18, 2024 | 15.190 | 15.120 | 15.190 | 15.120 | 0.13% |
Apr 17, 2024 | 15.170 | 15.200 | 15.200 | 15.170 | -0.39% |
Apr 16, 2024 | 15.230 | 15.190 | 15.230 | 15.190 | -1.74% |
Apr 15, 2024 | 15.500 | 15.510 | 15.510 | 15.500 | -0.13% |
Apr 12, 2024 | 15.520 | 15.730 | 15.730 | 15.520 | 0.32% |
Apr 11, 2024 | 15.470 | 15.510 | 15.510 | 15.470 | -0.64% |
Apr 10, 2024 | 15.570 | 15.630 | 15.630 | 15.570 | -0.06% |
Apr 09, 2024 | 15.580 | 15.670 | 15.670 | 15.580 | -1.33% |
Apr 08, 2024 | 15.790 | 15.700 | 15.790 | 15.700 | 0.89% |
Apr 05, 2024 | 15.650 | 15.570 | 15.650 | 15.570 | -1.01% |
Apr 04, 2024 | 15.810 | 15.800 | 15.810 | 15.800 | 0.06% |
Apr 03, 2024 | 15.800 | 15.710 | 15.800 | 15.710 | -0.13% |
Apr 02, 2024 | 15.820 | 16.060 | 16.060 | 15.820 | -1.92% |
Mar 28, 2024 | 16.130 | 16.190 | 16.190 | 16.130 | -0.55% |
Mar 27, 2024 | 16.220 | 16.170 | 16.220 | 16.170 | 0.50% |
Highest: 16.220 | Lowest: 15.080 | Difference: 1.140 | Average: 15.571 | Change %: -2.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review