Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2019 | 1.280 | 1.270 | 1.320 | 1.270 | 2.40% |
Jun 20, 2019 | 1.250 | 1.270 | 1.290 | 1.250 | -3.85% |
Jun 19, 2019 | 1.300 | 1.290 | 1.330 | 1.280 | -0.76% |
Jun 18, 2019 | 1.310 | 1.330 | 1.350 | 1.290 | -1.50% |
Jun 17, 2019 | 1.330 | 1.320 | 1.350 | 1.320 | -0.75% |
Jun 14, 2019 | 1.340 | 1.290 | 1.350 | 1.290 | 3.08% |
Jun 13, 2019 | 1.300 | 1.280 | 1.300 | 1.270 | 0.00% |
Jun 12, 2019 | 1.300 | 1.260 | 1.300 | 1.260 | 2.36% |
Jun 11, 2019 | 1.270 | 1.350 | 1.350 | 1.260 | -3.79% |
Jun 07, 2019 | 1.320 | 1.310 | 1.330 | 1.300 | -0.75% |
Jun 06, 2019 | 1.330 | 1.300 | 1.340 | 1.290 | 1.53% |
Jun 05, 2019 | 1.310 | 1.300 | 1.330 | 1.290 | 0.00% |
Jun 04, 2019 | 1.310 | 1.340 | 1.340 | 1.300 | -1.50% |
Jun 03, 2019 | 1.330 | 1.300 | 1.370 | 1.300 | 3.91% |
May 31, 2019 | 1.280 | 1.300 | 1.310 | 1.280 | 1.59% |
May 30, 2019 | 1.260 | 1.290 | 1.290 | 1.230 | -5.26% |
May 29, 2019 | 1.330 | 1.300 | 1.340 | 1.300 | 2.31% |
May 28, 2019 | 1.300 | 1.250 | 1.300 | 1.250 | 4.00% |
May 27, 2019 | 1.250 | 1.260 | 1.270 | 1.250 | 0.00% |
May 24, 2019 | 1.250 | 1.340 | 1.340 | 1.250 | -6.02% |
May 23, 2019 | 1.330 | 1.260 | 1.340 | 1.260 | 6.40% |
May 22, 2019 | 1.250 | 1.260 | 1.280 | 1.240 | -2.34% |
May 21, 2019 | 1.280 | 1.290 | 1.290 | 1.260 | -1.54% |
May 20, 2019 | 1.300 | 1.340 | 1.340 | 1.270 | -4.41% |
May 17, 2019 | 1.360 | 1.350 | 1.410 | 1.330 | -1.45% |
May 16, 2019 | 1.380 | 1.480 | 1.490 | 1.370 | -8.61% |
May 15, 2019 | 1.510 | 1.530 | 1.540 | 1.490 | 1.34% |
May 14, 2019 | 1.490 | 1.460 | 1.490 | 1.460 | 0.00% |
May 13, 2019 | 1.490 | 1.460 | 1.500 | 1.460 | 3.47% |
May 10, 2019 | 1.440 | 1.390 | 1.450 | 1.390 | 12.50% |
Highest: 1.540 | Lowest: 1.230 | Difference: 0.310 | Average: 1.326 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review