Breaking News
Get 55% Off 0
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free
Close

Commerzbank AG ZT E.ON 31Dec99 (DECZ24NF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
24.360 +0.140    +0.58%
00:33:28 - Delayed Data. Currency in
  • Volume: 1
  • Bid/Ask: 24.330 / 0.000
  • Day's Range: 23.760 - 24.360
Type:  Certificate
Market:  Germany
ISIN:  DE000CZ24NF0 
S/N:  CZ24NF
Underlying:  E.ON SE
Asset Class:  Equity
CB ZT E.ON Long x2 31Dec99 24.360 +0.140 +0.58%

DECZ24NF Historical Data

 
Get free historical data for Commerzbank AG ZT E.ON 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Commerzbank AG ZT E.ON 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
21/10/2024 - 21/11/2024
 
Date Price Open High Low Change %
Nov 21, 2024 24.360 24.210 24.360 23.760 0.95%
Nov 20, 2024 24.130 24.410 24.670 24.130 -1.23%
Nov 19, 2024 24.430 24.020 24.770 24.020 2.30%
Nov 18, 2024 23.880 24.530 24.560 23.880 -2.65%
Nov 15, 2024 24.530 24.880 25.140 24.080 -1.25%
Nov 14, 2024 24.840 24.910 25.390 24.360 -0.52%
Nov 13, 2024 24.970 25.010 25.430 24.780 -0.16%
Nov 12, 2024 25.010 25.930 25.930 24.960 -3.14%
Nov 11, 2024 25.820 25.860 26.360 25.820 0.90%
Nov 08, 2024 25.590 26.150 26.200 25.570 -1.95%
Nov 07, 2024 26.100 26.800 27.120 26.050 -2.94%
Nov 06, 2024 26.890 27.170 27.970 26.680 -2.11%
Nov 05, 2024 27.470 27.810 28.030 27.470 -0.76%
Nov 04, 2024 27.680 28.120 28.460 27.640 -1.42%
Nov 01, 2024 28.080 27.660 28.570 27.660 1.48%
Oct 31, 2024 27.670 28.160 28.160 27.360 -2.43%
Oct 30, 2024 28.360 29.080 29.080 28.250 -2.68%
Oct 29, 2024 29.140 29.960 30.000 29.140 -2.44%
Oct 28, 2024 29.870 29.490 30.010 29.420 2.29%
Oct 25, 2024 29.200 29.870 29.890 29.200 -2.63%
Oct 24, 2024 29.990 30.310 30.630 29.980 0.13%
Oct 23, 2024 29.950 29.340 30.220 29.330 2.32%
Oct 22, 2024 29.270 30.380 30.380 28.900 -3.69%
Oct 21, 2024 30.390 30.650 30.680 30.320 -0.85%
Highest: 30.680 Lowest: 23.760 Difference: 6.920 Average: 26.984 Change %: -20.522
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DECZ24NF Comments

Write your thoughts about Commerzbank AG ZT E.ON 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email