Breaking News

Commerzbank AG ZT E.ON 31Dec99 (DECZ24NF)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

36.990 +2.880 +8.44%

04:30:44 - Closed. Currency in

Volume: 0
Bid/Ask: 36.970 / 0.000
Day's Range: 33.090 - 37.370

Type: Certificate

Market: Germany

Issuer: Societe Generale Effekten GMBH

ISIN: DE000CZ24NF0

S/N: CZ24NF

Underlying: E.ON SE

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DECZ24NF Historical Data

Get free historical data for Commerzbank AG ZT E.ON 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Commerzbank AG ZT E.ON 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 03, 2025	36.990	33.090	37.370	33.090	8.44%
Apr 02, 2025	34.110	34.720	34.750	33.970	-0.73%
Apr 01, 2025	34.360	34.060	34.680	34.060	1.36%
Mar 31, 2025	33.900	33.020	34.200	33.020	1.53%
Mar 28, 2025	33.390	31.750	33.750	31.740	4.87%
Mar 27, 2025	31.840	30.900	31.980	30.870	3.04%
Mar 26, 2025	30.900	30.820	31.150	30.790	0.68%
Mar 25, 2025	30.690	29.930	30.920	29.920	2.57%
Mar 24, 2025	29.920	30.190	30.710	29.900	-0.60%
Mar 21, 2025	30.100	30.300	30.700	30.100	-1.02%
Mar 20, 2025	30.410	29.910	30.500	29.580	1.81%
Mar 19, 2025	29.870	29.990	30.300	29.790	-0.03%
Mar 18, 2025	29.880	29.890	29.940	29.620	1.05%
Mar 17, 2025	29.570	29.650	30.100	29.570	-0.50%
Mar 14, 2025	29.720	29.630	30.090	29.450	0.71%
Mar 13, 2025	29.510	28.690	29.830	28.690	2.18%
Mar 12, 2025	28.880	28.740	29.040	28.520	0.66%
Mar 11, 2025	28.690	28.430	29.530	28.390	-1.10%
Mar 10, 2025	29.010	28.540	29.510	28.540	-0.34%
Mar 07, 2025	29.110	27.630	29.110	27.410	6.12%
Mar 06, 2025	27.430	26.860	27.610	26.120	5.22%
Mar 05, 2025	26.070	27.630	27.630	26.020	-5.06%
Mar 04, 2025	27.460	26.570	27.460	26.570	4.41%

Highest: 37.370

Lowest: 26.020

Difference: 11.350

Average: 30.513

Change %: 40.646

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DECZ24NF Comments

Write your thoughts about Commerzbank AG ZT E.ON 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,731.50	-128.20	-1.63%
ASX 200 Futures	7,768.5	-17.0	-0.22%
ASX All Ordinaries	7,915.30	-137.40	-1.71%
US 500	5,381.8	-14.8	-0.27%
Dow Jones	40,545.93	-1679.39	-3.98%
China A50 Futures	13,115.0	-71.0	-0.54%
Dollar Index	101.557	-0.108	-0.11%

Crude Oil WTI	66.57	-0.38	-0.57%
Natural Gas	4.121	+0.002	+0.05%
Gold	3,130.72	+9.02	+0.29%
Silver	31.845	-0.125	-0.39%
Copper	4.7973	-0.0145	-0.30%
US Sugar #11	19.11	-0.48	-2.45%
US Coffee C	385.25	-3.60	-0.93%

Australia 10Y	4.226	-0.009	-0.21%
Australia 5Y	3.661	-0.066	-1.77%
New Zealand 10Y	4.421	-0.044	-0.99%
U.S. 10Y	4.008	-0.047	-1.16%
Japan 10Y	1.345	0.000	0.00%
China 10Y	1.785	-0.081	-4.34%
Singapore 10Y	2.518	-0.042	-1.64%

CSL	260.59	+2.91	+1.13%
Woolworths	30.860	+0.750	+2.49%
ANZ Holdings	28.815	-0.435	-1.49%
Commonwealth Bank Australia	155.890	-0.480	-0.31%
Telstra Group	4.340	0.000	0.00%
National Australia Bank	34.170	-0.010	-0.03%
BHP Group Ltd	36.705	-0.305	-0.82%

Recent Quotes

Name	Price	Chg.	Chg. %
CB ZT E.ON Long x.	36.990	+2.880	+8.44%
TianHong YongLi B.	1.227	+0.001	+0.08%
Universal Invest .	223.450	-0.210	-0.09%
Altshuler Shaham .	191.680	-1.610	-0.83%
Global X Russell .	14.50	-0.75	-4.92%
UBS CH Manager Se.	716.570	+0.340	+0.05%
DPAM HORIZON B Ba.	191.210	+0.950	+0.50%
ICICI Prudential .	25.610	+0.020	+0.08%