Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 2.610 | 2.620 | 2.660 | 2.580 | 0.00% |
Apr 25, 2024 | 2.610 | 2.250 | 2.610 | 2.150 | 16.00% |
Apr 24, 2024 | 2.250 | 2.270 | 2.270 | 2.210 | 0.45% |
Apr 23, 2024 | 2.240 | 2.200 | 2.240 | 2.200 | 1.82% |
Apr 22, 2024 | 2.200 | 2.150 | 2.200 | 2.120 | 3.77% |
Apr 19, 2024 | 2.120 | 2.040 | 2.130 | 2.040 | 1.44% |
Apr 18, 2024 | 2.090 | 2.020 | 2.090 | 2.010 | 4.50% |
Apr 17, 2024 | 2.000 | 1.960 | 2.030 | 1.960 | 0.50% |
Apr 16, 2024 | 1.990 | 2.000 | 2.000 | 1.980 | -2.93% |
Apr 15, 2024 | 2.050 | 2.080 | 2.130 | 2.050 | 0.49% |
Apr 12, 2024 | 2.040 | 2.070 | 2.130 | 2.040 | 0.00% |
Apr 11, 2024 | 2.040 | 2.110 | 2.140 | 2.000 | -2.86% |
Apr 10, 2024 | 2.100 | 2.050 | 2.150 | 2.050 | 2.94% |
Apr 09, 2024 | 2.040 | 2.100 | 2.100 | 2.030 | -3.32% |
Apr 08, 2024 | 2.110 | 2.120 | 2.120 | 2.110 | 1.44% |
Apr 05, 2024 | 2.080 | 2.060 | 2.090 | 2.040 | -2.80% |
Apr 04, 2024 | 2.140 | 2.090 | 2.160 | 2.090 | 1.42% |
Apr 03, 2024 | 2.110 | 2.010 | 2.110 | 2.010 | 4.98% |
Apr 02, 2024 | 2.010 | 2.050 | 2.080 | 2.010 | -1.47% |
Mar 28, 2024 | 2.040 | 2.050 | 2.060 | 2.030 | -0.97% |
Mar 27, 2024 | 2.060 | 1.960 | 2.070 | 1.960 | 6.19% |
Highest: 2.660 | Lowest: 1.960 | Difference: 0.700 | Average: 2.140 | Change %: 34.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review