Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2019 | 313.160 | 310.570 | 314.690 | 309.810 | 0.58% |
Sep 18, 2019 | 311.360 | 309.320 | 311.360 | 309.130 | 0.46% |
Sep 17, 2019 | 309.930 | 313.590 | 313.590 | 302.260 | -1.63% |
Sep 16, 2019 | 315.050 | 309.210 | 316.830 | 309.210 | -0.29% |
Sep 13, 2019 | 315.960 | 310.280 | 320.150 | 310.110 | 2.00% |
Sep 12, 2019 | 309.770 | 305.980 | 311.110 | 303.900 | 2.28% |
Sep 11, 2019 | 302.870 | 305.580 | 310.470 | 302.540 | 0.04% |
Sep 10, 2019 | 302.740 | 296.400 | 308.580 | 296.400 | 2.05% |
Sep 09, 2019 | 296.670 | 289.680 | 297.680 | 289.380 | 3.19% |
Sep 06, 2019 | 287.500 | 290.690 | 295.980 | 287.350 | -0.86% |
Sep 05, 2019 | 289.990 | 283.900 | 291.430 | 283.900 | 3.98% |
Sep 04, 2019 | 278.900 | 276.990 | 282.670 | 276.990 | 2.23% |
Sep 03, 2019 | 272.820 | 272.880 | 272.880 | 269.570 | 0.45% |
Sep 02, 2019 | 271.600 | 275.760 | 275.990 | 271.340 | -1.34% |
Aug 30, 2019 | 275.300 | 271.290 | 278.680 | 271.290 | 1.99% |
Aug 29, 2019 | 269.940 | 264.930 | 271.070 | 264.930 | 1.84% |
Aug 28, 2019 | 265.070 | 263.700 | 265.300 | 259.700 | 0.45% |
Aug 27, 2019 | 263.880 | 264.920 | 271.630 | 262.860 | -0.72% |
Aug 26, 2019 | 265.800 | 253.010 | 265.800 | 252.050 | 4.18% |
Aug 23, 2019 | 255.140 | 277.890 | 277.890 | 255.140 | -7.32% |
Aug 22, 2019 | 275.300 | 271.600 | 279.030 | 271.600 | 0.19% |
Aug 21, 2019 | 274.770 | 267.070 | 277.750 | 267.070 | 3.32% |
Aug 20, 2019 | 265.950 | 272.470 | 273.900 | 265.770 | -1.87% |
Aug 19, 2019 | 271.030 | 269.550 | 274.600 | 268.680 | 1.68% |
Aug 16, 2019 | 266.540 | 262.800 | 266.540 | 260.890 | 3.01% |
Aug 15, 2019 | 258.750 | 267.040 | 267.400 | 253.740 | -1.71% |
Aug 14, 2019 | 263.240 | 278.990 | 278.990 | 263.240 | -6.18% |
Aug 13, 2019 | 280.570 | 274.650 | 284.910 | 267.450 | 2.32% |
Aug 12, 2019 | 274.220 | 282.440 | 283.040 | 274.220 | -2.63% |
Aug 09, 2019 | 281.640 | 289.770 | 289.770 | 277.800 | -10.07% |
Highest: 320.150 | Lowest: 252.050 | Difference: 68.100 | Average: 282.849 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review