Breaking News

Commerzbank AG ZT Bayer AG 31Dec99 (DECZ24PC)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

CB ZT Bayer Long x3 31Dec99 historical data, for real-time data please try another search

51.540 0.000 0.00%

04/02 - Closed. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 51.360 - 52.450

Type: Certificate

Market: Germany

Issuer: Commerzbank AG

ISIN: DE000CZ24PC2

Underlying: Bayer AG

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Forum

Overview
Historical Data

DECZ24PC Historical Data

Get free historical data for Commerzbank AG ZT Bayer AG 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Commerzbank AG ZT Bayer AG 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Feb 19, 2019	51.540	51.640	52.450	51.360	-0.79%
Feb 18, 2019	51.950	51.070	52.100	49.700	0.83%
Feb 15, 2019	51.520	46.050	51.960	46.040	10.06%
Feb 14, 2019	46.810	52.350	52.550	46.660	-11.21%
Feb 13, 2019	52.720	51.910	52.920	50.740	3.60%
Feb 12, 2019	50.890	50.280	52.070	50.280	3.60%
Feb 11, 2019	49.120	48.230	49.240	47.970	2.04%
Feb 08, 2019	48.140	49.360	50.200	47.310	-4.60%
Feb 07, 2019	50.460	53.530	53.530	49.810	-6.38%
Feb 06, 2019	53.900	54.890	54.890	53.560	-1.82%
Feb 05, 2019	54.900	51.440	54.900	51.440	6.23%
Feb 04, 2019	51.680	49.900	52.020	49.900	3.90%
Feb 01, 2019	49.740	48.370	49.740	47.860	2.62%
Jan 31, 2019	48.470	48.760	48.780	47.030	1.40%
Jan 30, 2019	47.800	47.150	48.130	46.740	0.31%
Jan 29, 2019	47.650	47.510	48.630	46.200	-3.95%
Jan 28, 2019	49.610	49.900	50.100	48.880	-3.95%
Jan 25, 2019	51.650	48.600	53.280	48.600	7.22%
Jan 24, 2019	48.170	47.670	48.550	47.000	0.52%
Jan 23, 2019	47.920	47.110	48.580	47.100	1.08%
Jan 22, 2019	47.410	47.230	48.180	46.160	-1.80%
Jan 21, 2019	48.280	48.600	48.670	47.630	-2.56%
Jan 18, 2019	49.550	45.260	49.550	45.080	10.31%
Jan 17, 2019	44.920	45.110	45.110	43.870	-2.24%
Jan 16, 2019	45.950	45.300	46.550	45.300	1.08%
Jan 15, 2019	45.460	46.760	46.780	43.520	-1.37%
Jan 14, 2019	46.090	46.630	46.730	45.440	-3.21%
Jan 11, 2019	47.620	47.940	47.940	45.600	-2.24%
Jan 10, 2019	48.710	46.520	48.710	44.660	3.18%
Jan 09, 2019	47.210	48.550	50.150	47.210	-8.40%

Highest: 54.900

Lowest: 43.520

Difference: 11.380

Average: 49.195

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DECZ24PC Comments

Write your thoughts about Commerzbank AG ZT Bayer AG 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,753.70	+26.90	+0.35%
ASX 200 Futures	7,843.5	+44.0	+0.56%
ASX All Ordinaries	8,020.90	+25.20	+0.32%
US 500	5,309.4	+1.3	+0.02%
Dow Jones	39,908.00	+349.89	+0.88%
China A50 Futures	12,593.0	+32.0	+0.25%
Dollar Index	104.160	-0.732	-0.70%

Crude Oil WTI	78.88	+0.02	+0.03%
Natural Gas	2.405	-0.002	-0.08%
Gold	2,392.50	+0.85	+0.04%
Silver	29.977	+0.055	+0.18%
Copper	4.9305	+0.0075	+0.15%
US Sugar #11	18.63	-0.24	-1.27%
US Coffee C	198.83	-2.02	-1.01%

Australia 10Y	4.292	-0.032	-0.74%
Australia 5Y	3.978	-0.036	-0.90%
New Zealand 10Y	4.668	0.000	0.00%
U.S. 10Y	4.344	-0.009	-0.21%
Japan 10Y	0.937	-0.015	-1.58%
China 10Y	2.307	+0.009	+0.39%
Singapore 10Y	3.283	0.015	0.46%

CSL	283.05	+3.47	+1.24%
Woolworths	31.310	+0.180	+0.58%
ANZ Holdings	27.680	-0.330	-1.18%
Commonwealth Bank Australia	119.930	+0.600	+0.50%
Telstra Group	3.670	+0.020	+0.55%
National Australia Bank	33.750	-0.240	-0.71%
BHP Group Ltd	44.090	+0.940	+2.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CB ZT Bayer Long .	51.540	0.000	0.00%