Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2019 | 0.042 | 0.043 | 0.043 | 0.042 | 0.00% |
Jun 25, 2019 | 0.042 | 0.043 | 0.043 | 0.042 | 0.00% |
Jun 24, 2019 | 0.042 | 0.043 | 0.043 | 0.041 | 0.00% |
Jun 21, 2019 | 0.042 | 0.043 | 0.043 | 0.042 | -2.33% |
Jun 20, 2019 | 0.043 | 0.042 | 0.043 | 0.042 | -2.27% |
Jun 19, 2019 | 0.044 | 0.043 | 0.044 | 0.043 | 2.33% |
Jun 18, 2019 | 0.043 | 0.044 | 0.045 | 0.043 | 0.00% |
Jun 17, 2019 | 0.043 | 0.044 | 0.044 | 0.043 | -2.27% |
Jun 14, 2019 | 0.044 | 0.045 | 0.045 | 0.044 | -2.22% |
Jun 13, 2019 | 0.045 | 0.044 | 0.045 | 0.044 | 2.27% |
Jun 12, 2019 | 0.044 | 0.045 | 0.045 | 0.044 | 0.00% |
Jun 11, 2019 | 0.044 | 0.045 | 0.045 | 0.044 | -2.22% |
Jun 07, 2019 | 0.045 | 0.047 | 0.047 | 0.045 | -6.25% |
Jun 06, 2019 | 0.048 | 0.047 | 0.048 | 0.047 | 0.00% |
Jun 05, 2019 | 0.048 | 0.049 | 0.049 | 0.047 | -2.04% |
Jun 04, 2019 | 0.049 | 0.050 | 0.051 | 0.049 | -3.92% |
Jun 03, 2019 | 0.051 | 0.052 | 0.053 | 0.050 | -3.77% |
May 31, 2019 | 0.053 | 0.052 | 0.053 | 0.052 | 3.92% |
May 30, 2019 | 0.051 | 0.052 | 0.052 | 0.050 | -3.77% |
May 29, 2019 | 0.053 | 0.052 | 0.053 | 0.052 | 1.92% |
May 28, 2019 | 0.052 | 0.051 | 0.052 | 0.050 | 1.96% |
May 27, 2019 | 0.051 | 0.050 | 0.051 | 0.050 | 0.00% |
May 24, 2019 | 0.051 | 0.053 | 0.053 | 0.050 | -3.77% |
May 23, 2019 | 0.053 | 0.052 | 0.053 | 0.051 | 3.92% |
May 22, 2019 | 0.051 | 0.050 | 0.052 | 0.050 | 0.00% |
May 21, 2019 | 0.051 | 0.050 | 0.051 | 0.049 | 0.00% |
May 20, 2019 | 0.051 | 0.050 | 0.051 | 0.048 | 2.00% |
May 17, 2019 | 0.050 | 0.048 | 0.050 | 0.048 | 2.04% |
May 16, 2019 | 0.049 | 0.053 | 0.053 | 0.048 | -7.55% |
May 15, 2019 | 0.053 | 0.057 | 0.057 | 0.053 | 26.19% |
Highest: 0.057 | Lowest: 0.041 | Difference: 0.016 | Average: 0.048 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review