Breaking News

COMMERZBANK AG Call 98.55 EUR MTU Aero Engines 31Dec99 (DECE5VK9)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

COMMERZBANK AG Call 98.55 EUR MTU Aero Engines 31D historical data, for real-time data please try another search

1.480 0.000 0.00%

18/03 - Delayed Data. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 0.001 / 0.000
Day's Range: 1.450 - 1.480

Type: Certificate

Market: Germany

Issuer: Commerzbank AG

ISIN: DE000CE5VK90

Underlying: MTU Aero

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DECE5VK9 Historical Data

Get free historical data for COMMERZBANK AG Call 98.55 EUR MTU Aero Engines 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the COMMERZBANK AG Call 98.55 EUR MTU Aero Engines 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 18, 2020	1.480	1.450	1.480	1.450	-30.52%
Mar 17, 2020	2.130	3.230	3.290	2.130	-16.14%
Mar 16, 2020	2.540	3.480	3.480	2.530	-53.65%
Mar 13, 2020	5.480	5.280	6.210	4.590	7.87%
Mar 12, 2020	5.080	6.340	6.410	5.080	-30.51%
Mar 11, 2020	7.310	8.010	8.260	7.150	-17.59%
Mar 10, 2020	8.870	8.150	8.890	8.150	18.27%
Mar 09, 2020	7.500	7.900	8.650	7.490	-21.14%
Mar 06, 2020	9.510	10.350	10.350	9.380	-9.17%
Mar 05, 2020	10.470	11.120	11.120	10.450	-7.10%
Mar 04, 2020	11.270	11.010	11.270	10.800	3.68%
Mar 03, 2020	10.870	11.500	11.500	10.700	4.02%
Mar 02, 2020	10.450	11.440	11.980	10.000	-7.52%
Feb 28, 2020	11.300	11.250	11.430	10.850	-6.15%
Feb 27, 2020	12.040	12.150	12.520	12.040	-4.90%
Feb 26, 2020	12.660	12.640	12.790	12.200	-0.24%
Feb 25, 2020	12.690	14.050	14.260	12.690	-8.64%
Feb 24, 2020	13.890	14.640	14.640	13.880	-8.32%
Feb 21, 2020	15.150	15.690	15.690	15.020	-4.48%
Feb 20, 2020	15.860	16.250	16.250	15.850	-4.46%
Feb 19, 2020	16.600	17.030	17.030	16.600	-2.06%
Feb 18, 2020	16.950	16.930	17.200	16.890	-0.70%
Feb 17, 2020	17.070	17.070	17.070	17.070	-2.68%
Feb 14, 2020	17.540	16.960	17.540	16.950	3.66%
Feb 13, 2020	16.920	16.870	17.230	16.860	-0.59%
Feb 12, 2020	17.020	17.270	17.270	16.960	-0.99%
Feb 11, 2020	17.190	17.150	17.270	16.990	1.48%
Feb 10, 2020	16.940	16.810	16.990	16.690	0.65%
Feb 07, 2020	16.830	16.600	16.930	16.570	1.20%
Feb 06, 2020	16.630	16.480	16.640	16.330	1,023.65%

Highest: 17.540

Lowest: 1.450

Difference: 16.090

Average: 11.875

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DECE5VK9 Comments

Write your thoughts about COMMERZBANK AG Call 98.55 EUR MTU Aero Engines 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,814.40	-66.90	-0.85%
ASX 200 Futures	7,840.5	-35.0	-0.44%
ASX All Ordinaries	8,082.30	-67.80	-0.83%
US 500	5,294.9	-2.2	-0.04%
Dow Jones	39,869.38	-38.62	-0.10%
China A50 Futures	12,851.5	+216.5	+1.71%
Dollar Index	104.650	+0.305	+0.29%

Crude Oil WTI	79.25	+0.02	+0.03%
Natural Gas	2.510	+0.015	+0.60%
Gold	2,387.75	+2.25	+0.09%
Silver	29.935	+0.059	+0.20%
Copper	4.9392	+0.0622	+1.28%
US Sugar #11	18.21	-0.12	-0.65%
US Coffee C	199.47	+1.57	+0.79%

Australia 10Y	4.273	+0.052	+1.23%
Australia 5Y	3.943	+0.041	+1.05%
New Zealand 10Y	4.663	+0.030	+0.66%
U.S. 10Y	4.389	+0.014	+0.32%
Japan 10Y	0.942	-0.007	-0.74%
China 10Y	2.323	+0.004	+0.17%
Singapore 10Y	3.217	+0.019	+0.59%

CSL	280.00	-6.95	-2.42%
Woolworths	31.650	-0.200	-0.63%
ANZ Holdings	28.130	-0.130	-0.46%
Commonwealth Bank Australia	121.040	-1.220	-1.00%
Telstra Group	3.670	-0.020	-0.54%
National Australia Bank	34.530	-0.030	-0.09%
BHP Group Ltd	44.890	+0.350	+0.79%

Recent Quotes

Name	Price	Chg.	Chg. %
COMMERZBANK AG Ca.	1.480	0.000	0.00%
HSBC-D2 SA de CV .	10.772	+0.003	+0.03%
HDC Good Governan.	937.840	+7.650	+0.82%
BlackRock Global .	12.890	+0.090	+0.70%
NTQ	9.00	0.00	0.00%
INTE	10.94	-0.01	-0.09%
HSBC MPF - ValueC.	13.710	+0.020	+0.15%
PADI	6.79	-0.13	-1.88%