Breaking News

COMMERZBANK AG Call 9180 EUR DAX/XDAX Index 31Dec99 (DECD7WYE)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

COMMERZBANK AG Call 9180 EUR DAX/XDAX Index 31Dec9 historical data, for real-time data please try another search

0.001 0.000 0.00%

12/03 - Closed. Currency in

Volume: 0
Bid/Ask: 0.001 / 0.000
Day's Range: 0.001 - 0.001

Type: Certificate

Market: Germany

Issuer: Commerzbank AG

ISIN: DE000CD7WYE3

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DECD7WYE Historical Data

Get free historical data for COMMERZBANK AG Call 9180 EUR DAX/XDAX Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the COMMERZBANK AG Call 9180 EUR DAX/XDAX Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 12, 2020	0.001	0.001	0.001	0.001	-99.95%
Mar 11, 2020	2.000	4.350	6.110	0.940	-71.87%
Mar 10, 2020	7.110	6.980	8.780	4.020	130.10%
Mar 09, 2020	3.090	4.380	7.790	2.750	-76.84%
Mar 06, 2020	13.340	15.680	16.010	13.100	-18.31%
Mar 05, 2020	16.330	20.220	20.220	16.330	-22.42%
Mar 04, 2020	21.050	18.680	21.050	18.680	22.60%
Mar 03, 2020	17.170	18.130	20.660	16.170	-3.43%
Mar 02, 2020	17.780	19.070	19.910	15.500	5.71%
Feb 28, 2020	16.820	18.020	18.620	16.230	-20.88%
Feb 27, 2020	21.260	23.430	24.160	21.260	-14.31%
Feb 26, 2020	24.810	25.420	26.510	23.800	0.24%
Feb 25, 2020	24.750	29.860	29.860	24.750	-13.64%
Feb 24, 2020	28.660	31.550	31.550	28.330	-15.28%
Feb 21, 2020	33.830	34.890	35.360	33.830	-5.37%
Feb 20, 2020	35.750	36.290	36.410	35.290	-1.46%
Feb 19, 2020	36.280	36.020	36.360	35.910	1.91%
Feb 18, 2020	35.600	35.320	35.730	35.250	-1.14%
Feb 14, 2020	36.010	36.200	36.400	35.840	0.17%
Feb 13, 2020	35.950	35.650	36.140	34.780	-1.05%
Feb 12, 2020	36.330	35.350	36.330	35.270	4.55%
Feb 11, 2020	34.750	34.560	35.180	34.470	2.96%
Feb 10, 2020	33.750	33.550	33.750	33.130	1.38%
Feb 07, 2020	33.290	34.190	34.190	33.280	-2.89%
Feb 06, 2020	34.280	34.360	34.490	34.190	1.54%
Feb 05, 2020	33.760	31.150	33.770	31.150	6.90%
Feb 04, 2020	31.580	29.920	31.600	29.890	8.08%
Feb 03, 2020	29.220	28.980	29.230	28.710	5.03%
Jan 31, 2020	27.820	30.990	30.990	27.820	-9.65%
Jan 30, 2020	30.790	31.060	31.060	30.180	3,078,899.95%

Highest: 36.410

Lowest: 0.001

Difference: 36.409

Average: 25.105

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DECD7WYE Comments

Write your thoughts about COMMERZBANK AG Call 9180 EUR DAX/XDAX Index 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,114.30	-45.70	-0.56%
ASX 200 Futures	8,126.5	+7.0	+0.09%
ASX All Ordinaries	8,376.70	-45.40	-0.54%
US 500	5,717.7	+12.2	+0.21%
Dow Jones	41,763.46	-378.08	-0.90%
China A50 Futures	13,420.0	+188.5	+1.42%
Dollar Index	103.872	-0.006	-0.01%

Crude Oil WTI	70.68	+1.42	+2.05%
Natural Gas	2.712	+0.011	+0.41%
Gold	2,760.80	+11.50	+0.42%
Silver	32.913	+0.117	+0.36%
Copper	4.3820	+0.0180	+0.41%
US Sugar #11	22.74	-0.06	-0.26%
US Coffee C	245.90	-0.25	-0.10%

Australia 10Y	4.598	+0.083	+1.84%
Australia 5Y	4.219	+0.086	+2.08%
New Zealand 10Y	4.520	+0.027	+0.60%
U.S. 10Y	4.280	-0.007	-0.16%
Japan 10Y	0.956	+0.021	+2.25%
China 10Y	2.138	-0.007	-0.33%
Singapore 10Y	2.863	+0.040	+1.42%

CSL	281.97	-4.98	-1.74%
Woolworths	29.820	-0.140	-0.47%
ANZ Holdings	30.915	-0.235	-0.75%
Commonwealth Bank Australia	141.430	-1.320	-0.92%
Telstra Group	3.830	+0.010	+0.26%
National Australia Bank	38.100	-0.700	-1.80%
BHP Group Ltd	42.900	+0.260	+0.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COMMERZBANK AG Ca.	0.001	0.000	0.00%