Breaking News

Commerzbank Call 60.4419 USD Apple Computer 31Dec99 (DECB9483)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

Commerzbank Call 60.4419 USD Apple Computer 31Dec9 historical data, for real-time data please try another search

277.460 0.000 0.00%

21/11 - Closed. Currency in

Volume: 0
Bid/Ask: 276.820 / 0.000
Day's Range: 277.460 - 279.690

Type: Certificate

Market: Germany

Issuer: Societe Generale Effekten GMBH

ISIN: DE000CB94830

Underlying: Apple

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DECB9483 Historical Data

Get free historical data for Commerzbank Call 60.4419 USD Apple Computer 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Commerzbank Call 60.4419 USD Apple Computer 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 20, 2020	277.460	278.320	279.690	277.460	-0.72%
Nov 19, 2020	279.460	278.090	279.460	277.130	-0.38%
Nov 18, 2020	280.540	280.740	281.840	280.020	-0.51%
Nov 17, 2020	281.990	281.180	284.030	281.180	-0.46%
Nov 16, 2020	283.300	283.580	285.000	280.090	0.37%
Nov 13, 2020	282.260	283.010	283.580	279.790	0.11%
Nov 12, 2020	281.950	281.070	285.170	281.070	-0.38%
Nov 11, 2020	283.030	274.710	283.660	274.710	2.57%
Nov 10, 2020	275.930	275.070	277.720	270.960	-1.08%
Nov 09, 2020	278.930	285.140	287.590	278.930	-0.15%
Nov 06, 2020	279.360	276.710	280.300	275.180	-0.52%
Nov 05, 2020	280.830	280.100	280.970	278.250	2.61%
Nov 04, 2020	273.690	263.510	274.660	263.510	3.20%
Nov 03, 2020	265.210	260.610	265.210	259.980	2.26%
Nov 02, 2020	259.360	261.850	263.460	258.560	-0.84%
Oct 30, 2020	261.570	260.580	264.550	259.170	-6.07%
Oct 29, 2020	278.480	266.920	278.480	266.620	4.87%
Oct 28, 2020	265.550	274.660	274.660	265.550	-3.67%
Oct 27, 2020	275.670	271.810	276.330	270.850	1.25%
Oct 26, 2020	272.270	266.050	273.550	266.050	0.81%
Oct 23, 2020	270.080	273.490	274.310	269.820	-1.37%
Oct 22, 2020	273.830	271.600	277.820	271.600	-1.08%
Oct 21, 2020	276.830	279.410	279.410	274.610	-0.06%
Oct 20, 2020	277.000	278.390	279.190	275.080	0.08%
Oct 19, 2020	276.790	285.470	287.710	276.790	-2.97%
Oct 16, 2020	285.260	286.800	289.320	285.190	-1.12%
Oct 15, 2020	288.490	283.190	288.490	279.700	-0.19%
Oct 14, 2020	289.050	292.130	292.130	285.910	-0.15%
Oct 13, 2020	289.470	296.870	299.630	286.590	-1.51%
Oct 12, 2020	293.920	279.420	295.560	279.420	5.93%

Highest: 299.630

Lowest: 258.560

Difference: 41.070

Average: 277.919

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DECB9483 Comments

Write your thoughts about Commerzbank Call 60.4419 USD Apple Computer 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,279.20	+55.20	+0.67%
ASX 200 Futures	8,316.5	-3.0	-0.04%
ASX All Ordinaries	8,531.70	+51.80	+0.61%
US 500	5,935.3	-13.9	-0.23%
Dow Jones	43,750.86	-207.33	-0.47%
China A50 Futures	13,528.5	+61.5	+0.46%
Dollar Index	106.720	+0.122	+0.11%

Crude Oil WTI	68.12	-0.58	-0.84%
Natural Gas	2.750	-0.018	-0.65%
Gold	2,571.30	-1.60	-0.06%
Silver	30.613	+0.044	+0.14%
Copper	4.1020	+0.0235	+0.58%
US Sugar #11	21.56	-0.07	-0.32%
US Coffee C	278.95	-0.40	-0.14%

Australia 10Y	4.693	+0.047	+1.01%
Australia 5Y	4.315	+0.038	+0.89%
New Zealand 10Y	4.839	+0.029	+0.60%
U.S. 10Y	4.461	+0.041	+0.93%
Japan 10Y	1.067	+0.007	+0.66%
China 10Y	2.098	+0.008	+0.38%
Singapore 10Y	2.970	+0.022	+0.75%

CSL	277.44	-6.61	-2.33%
Woolworths	29.400	+0.200	+0.68%
ANZ Holdings	32.285	+0.655	+2.07%
Commonwealth Bank Australia	154.590	+1.750	+1.14%
Telstra Group	3.885	+0.035	+0.91%
National Australia Bank	39.140	+0.440	+1.14%
BHP Group Ltd	40.025	+0.015	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Commerzbank Call .	277.460	0.000	0.00%