Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2019 | 3.870 | 3.800 | 3.870 | 3.760 | 2.11% |
May 29, 2019 | 3.790 | 4.010 | 4.010 | 3.770 | -8.01% |
May 28, 2019 | 4.120 | 4.230 | 4.250 | 4.110 | -1.90% |
May 27, 2019 | 4.200 | 4.310 | 4.380 | 4.130 | -2.10% |
May 24, 2019 | 4.290 | 4.260 | 4.370 | 4.240 | 4.13% |
May 23, 2019 | 4.120 | 4.280 | 4.280 | 4.120 | -8.85% |
May 22, 2019 | 4.520 | 4.230 | 4.520 | 4.230 | 6.60% |
May 21, 2019 | 4.240 | 4.080 | 4.390 | 4.080 | 3.92% |
May 20, 2019 | 4.080 | 4.550 | 4.550 | 4.010 | -8.93% |
May 17, 2019 | 4.480 | 4.490 | 4.620 | 4.430 | -0.88% |
May 16, 2019 | 4.520 | 4.190 | 4.580 | 4.190 | 6.35% |
May 15, 2019 | 4.250 | 4.390 | 4.410 | 4.090 | 4.17% |
May 14, 2019 | 4.080 | 3.730 | 4.120 | 3.730 | 10.27% |
May 13, 2019 | 3.700 | 3.940 | 3.950 | 3.700 | -8.19% |
May 10, 2019 | 4.030 | 3.680 | 4.030 | 3.670 | 10.41% |
May 09, 2019 | 3.650 | 3.730 | 3.740 | 3.590 | -2.41% |
May 08, 2019 | 3.740 | 3.570 | 3.740 | 3.570 | 6.55% |
May 07, 2019 | 3.510 | 3.530 | 3.750 | 3.510 | -1.40% |
May 06, 2019 | 3.560 | 3.720 | 3.720 | 3.500 | -9.64% |
May 03, 2019 | 3.940 | 3.890 | 3.990 | 3.880 | 1.55% |
May 02, 2019 | 3.880 | 4.070 | 4.100 | 3.880 | -5.37% |
Apr 30, 2019 | 4.100 | 3.990 | 4.160 | 3.990 | 1.74% |
Apr 29, 2019 | 4.030 | 4.070 | 4.150 | 4.020 | -0.74% |
Apr 26, 2019 | 4.060 | 3.990 | 4.110 | 3.930 | 1.50% |
Apr 25, 2019 | 4.000 | 4.300 | 4.330 | 4.000 | -7.19% |
Apr 24, 2019 | 4.310 | 4.190 | 4.330 | 4.150 | 2.13% |
Apr 23, 2019 | 4.220 | 4.140 | 4.220 | 4.090 | 1.93% |
Apr 18, 2019 | 4.140 | 4.170 | 4.200 | 4.120 | -0.24% |
Apr 17, 2019 | 4.150 | 4.200 | 4.210 | 4.140 | 0.00% |
Apr 16, 2019 | 4.150 | 4.140 | 4.220 | 4.110 | 7.24% |
Highest: 4.620 | Lowest: 3.500 | Difference: 1.120 | Average: 4.058 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review