Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2019 | 7.070 | 6.900 | 7.070 | 6.880 | 2.46% |
Dec 09, 2019 | 6.900 | 6.570 | 6.940 | 6.570 | 4.39% |
Dec 06, 2019 | 6.610 | 6.320 | 6.610 | 6.310 | 4.26% |
Dec 05, 2019 | 6.340 | 6.210 | 6.380 | 6.210 | 1.44% |
Dec 04, 2019 | 6.250 | 5.870 | 6.250 | 5.840 | 4.69% |
Dec 03, 2019 | 5.970 | 5.710 | 5.970 | 5.710 | 4.55% |
Dec 02, 2019 | 5.710 | 5.920 | 5.990 | 5.710 | -2.39% |
Nov 29, 2019 | 5.850 | 5.760 | 5.920 | 5.760 | 0.52% |
Nov 28, 2019 | 5.820 | 5.830 | 5.910 | 5.800 | -0.51% |
Nov 27, 2019 | 5.850 | 5.670 | 5.860 | 5.650 | 3.17% |
Nov 26, 2019 | 5.670 | 5.510 | 5.670 | 5.450 | 2.72% |
Nov 25, 2019 | 5.520 | 5.240 | 5.640 | 5.220 | 5.54% |
Nov 22, 2019 | 5.230 | 5.160 | 5.270 | 5.150 | 1.36% |
Nov 21, 2019 | 5.160 | 5.150 | 5.250 | 5.060 | -0.96% |
Nov 20, 2019 | 5.210 | 5.240 | 5.470 | 5.210 | -0.57% |
Nov 19, 2019 | 5.240 | 5.070 | 5.430 | 5.070 | 7.38% |
Nov 18, 2019 | 4.880 | 4.230 | 5.190 | 4.230 | 15.91% |
Nov 15, 2019 | 4.210 | 4.250 | 4.270 | 4.190 | -0.24% |
Nov 14, 2019 | 4.220 | 4.290 | 4.320 | 4.190 | -2.31% |
Nov 13, 2019 | 4.320 | 4.240 | 4.340 | 4.240 | 2.61% |
Nov 12, 2019 | 4.210 | 4.610 | 4.610 | 4.210 | -6.24% |
Nov 11, 2019 | 4.490 | 4.600 | 4.790 | 4.480 | -2.39% |
Nov 08, 2019 | 4.600 | 4.420 | 4.600 | 4.410 | 3.37% |
Nov 07, 2019 | 4.450 | 4.500 | 4.530 | 4.160 | -0.22% |
Nov 06, 2019 | 4.460 | 4.610 | 4.610 | 4.460 | -3.46% |
Nov 05, 2019 | 4.620 | 4.860 | 4.860 | 4.590 | -5.13% |
Nov 04, 2019 | 4.870 | 4.820 | 4.940 | 4.700 | 2.74% |
Nov 01, 2019 | 4.740 | 4.510 | 5.070 | 4.480 | 5.57% |
Oct 31, 2019 | 4.490 | 4.640 | 4.690 | 4.430 | -3.23% |
Oct 30, 2019 | 4.640 | 4.650 | 4.650 | 4.270 | -34.37% |
Highest: 7.070 | Lowest: 4.160 | Difference: 2.910 | Average: 5.253 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review