Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2019 | 2.370 | 2.230 | 2.390 | 2.230 | 5.80% |
Oct 16, 2019 | 2.240 | 2.160 | 2.280 | 2.160 | 3.70% |
Oct 15, 2019 | 2.160 | 2.110 | 2.170 | 2.110 | 4.35% |
Oct 14, 2019 | 2.070 | 1.990 | 2.080 | 1.990 | 2.48% |
Oct 11, 2019 | 2.020 | 1.830 | 2.020 | 1.830 | 11.60% |
Oct 10, 2019 | 1.810 | 1.770 | 1.830 | 1.730 | 6.47% |
Oct 09, 2019 | 1.700 | 1.650 | 1.700 | 1.650 | 6.92% |
Oct 08, 2019 | 1.590 | 1.620 | 1.620 | 1.540 | -1.24% |
Oct 07, 2019 | 1.610 | 1.600 | 1.620 | 1.550 | 0.62% |
Oct 04, 2019 | 1.600 | 1.590 | 1.600 | 1.500 | 0.63% |
Oct 02, 2019 | 1.590 | 1.700 | 1.700 | 1.580 | -6.47% |
Oct 01, 2019 | 1.700 | 1.770 | 1.840 | 1.700 | -2.86% |
Sep 30, 2019 | 1.750 | 1.630 | 1.760 | 1.630 | 8.70% |
Sep 27, 2019 | 1.610 | 1.670 | 1.680 | 1.610 | -3.59% |
Sep 26, 2019 | 1.670 | 1.690 | 1.750 | 1.640 | -1.76% |
Sep 25, 2019 | 1.700 | 1.650 | 1.700 | 1.600 | 3.03% |
Sep 24, 2019 | 1.650 | 1.850 | 1.850 | 1.650 | -10.33% |
Sep 23, 2019 | 1.840 | 1.950 | 1.950 | 1.820 | -5.64% |
Sep 20, 2019 | 1.950 | 1.910 | 1.990 | 1.910 | 3.17% |
Sep 19, 2019 | 1.890 | 1.880 | 1.920 | 1.860 | -0.53% |
Sep 18, 2019 | 1.900 | 1.870 | 1.910 | 1.860 | 1.06% |
Sep 17, 2019 | 1.880 | 1.930 | 1.930 | 1.790 | -3.09% |
Sep 16, 2019 | 1.940 | 1.900 | 1.970 | 1.890 | -1.02% |
Sep 13, 2019 | 1.960 | 1.830 | 1.970 | 1.830 | 6.52% |
Sep 12, 2019 | 1.840 | 1.820 | 1.880 | 1.810 | 0.00% |
Sep 11, 2019 | 1.840 | 1.870 | 1.980 | 1.830 | -0.54% |
Sep 10, 2019 | 1.850 | 1.840 | 1.900 | 1.840 | 1.09% |
Sep 09, 2019 | 1.830 | 1.810 | 1.900 | 1.810 | 2.23% |
Sep 06, 2019 | 1.790 | 1.780 | 1.850 | 1.780 | 0.56% |
Sep 05, 2019 | 1.780 | 1.690 | 1.810 | 1.690 | -24.89% |
Highest: 2.390 | Lowest: 1.500 | Difference: 0.890 | Average: 1.838 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review