Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2019 | 5.020 | 4.950 | 5.110 | 4.950 | 1.01% |
Mar 22, 2019 | 4.970 | 4.940 | 5.160 | 4.940 | 0.00% |
Mar 21, 2019 | 4.970 | 4.860 | 4.980 | 4.860 | 2.05% |
Mar 20, 2019 | 4.870 | 4.710 | 4.920 | 4.710 | 2.96% |
Mar 19, 2019 | 4.730 | 4.660 | 4.780 | 4.660 | 1.50% |
Mar 18, 2019 | 4.660 | 4.620 | 4.680 | 4.600 | 1.08% |
Mar 15, 2019 | 4.610 | 4.640 | 4.710 | 4.580 | 0.22% |
Mar 14, 2019 | 4.600 | 4.620 | 4.730 | 4.580 | -1.29% |
Mar 13, 2019 | 4.660 | 4.830 | 4.830 | 4.630 | -3.72% |
Mar 12, 2019 | 4.840 | 4.820 | 4.870 | 4.760 | -1.43% |
Mar 11, 2019 | 4.910 | 4.830 | 4.920 | 4.810 | 2.08% |
Mar 08, 2019 | 4.810 | 4.690 | 4.900 | 4.690 | 1.26% |
Mar 07, 2019 | 4.750 | 4.630 | 4.770 | 4.630 | 2.15% |
Mar 06, 2019 | 4.650 | 4.690 | 4.700 | 4.560 | -1.27% |
Mar 05, 2019 | 4.710 | 4.640 | 4.730 | 4.640 | 0.00% |
Mar 04, 2019 | 4.710 | 4.840 | 4.840 | 4.700 | -2.28% |
Mar 01, 2019 | 4.820 | 4.810 | 4.820 | 4.770 | 1.47% |
Feb 28, 2019 | 4.750 | 4.690 | 4.770 | 4.680 | -0.21% |
Feb 27, 2019 | 4.760 | 4.860 | 4.870 | 4.730 | -2.26% |
Feb 26, 2019 | 4.870 | 4.760 | 4.880 | 4.760 | 2.10% |
Feb 25, 2019 | 4.770 | 4.830 | 4.840 | 4.770 | -0.83% |
Feb 22, 2019 | 4.810 | 4.740 | 4.840 | 4.710 | 1.48% |
Feb 21, 2019 | 4.740 | 4.770 | 4.810 | 4.670 | -0.42% |
Feb 20, 2019 | 4.760 | 4.780 | 4.810 | 4.710 | -0.21% |
Feb 19, 2019 | 4.770 | 4.690 | 4.790 | 4.690 | 1.49% |
Feb 18, 2019 | 4.700 | 4.710 | 4.710 | 4.680 | -0.42% |
Feb 15, 2019 | 4.720 | 4.710 | 4.780 | 4.680 | -0.42% |
Feb 14, 2019 | 4.740 | 4.680 | 4.810 | 4.680 | 1.50% |
Feb 13, 2019 | 4.670 | 4.750 | 4.750 | 4.610 | -0.85% |
Feb 12, 2019 | 4.710 | 4.690 | 4.740 | 4.690 | -6.18% |
Highest: 5.160 | Lowest: 4.560 | Difference: 0.600 | Average: 4.769 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review