Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2019 | 0.220 | 0.540 | 0.540 | 0.220 | -62.71% |
Aug 06, 2019 | 0.590 | 0.640 | 0.660 | 0.540 | 9.26% |
Aug 05, 2019 | 0.540 | 0.640 | 0.690 | 0.540 | -33.33% |
Aug 02, 2019 | 0.810 | 0.920 | 0.920 | 0.760 | -10.00% |
Aug 01, 2019 | 0.900 | 1.030 | 1.130 | 0.900 | -11.76% |
Jul 31, 2019 | 1.020 | 1.060 | 1.120 | 1.000 | -0.97% |
Jul 30, 2019 | 1.030 | 1.260 | 1.260 | 0.990 | -18.25% |
Jul 29, 2019 | 1.260 | 1.280 | 1.390 | 1.260 | -5.26% |
Jul 26, 2019 | 1.330 | 1.360 | 1.370 | 1.290 | -0.75% |
Jul 25, 2019 | 1.340 | 1.310 | 1.510 | 1.290 | 3.08% |
Jul 24, 2019 | 1.300 | 1.170 | 1.300 | 1.170 | 1.56% |
Jul 23, 2019 | 1.280 | 1.050 | 1.300 | 1.050 | 23.08% |
Jul 22, 2019 | 1.040 | 1.070 | 1.080 | 1.020 | -1.89% |
Jul 19, 2019 | 1.060 | 1.230 | 1.260 | 1.030 | -11.67% |
Jul 18, 2019 | 1.200 | 1.280 | 1.280 | 1.190 | -10.45% |
Jul 17, 2019 | 1.340 | 1.490 | 1.490 | 1.320 | -10.07% |
Jul 16, 2019 | 1.490 | 1.310 | 1.530 | 1.310 | 14.62% |
Jul 15, 2019 | 1.300 | 1.320 | 1.390 | 1.300 | -3.70% |
Jul 12, 2019 | 1.350 | 1.390 | 1.480 | 1.320 | -1.46% |
Jul 11, 2019 | 1.370 | 1.280 | 1.370 | 1.250 | 8.73% |
Jul 10, 2019 | 1.260 | 1.070 | 1.370 | 1.070 | 16.67% |
Jul 09, 2019 | 1.080 | 1.050 | 1.110 | 0.980 | -1.82% |
Jul 08, 2019 | 1.100 | 1.390 | 1.400 | 1.100 | -19.12% |
Jul 05, 2019 | 1.360 | 1.240 | 1.410 | 1.230 | 10.57% |
Jul 04, 2019 | 1.230 | 1.160 | 1.260 | 1.160 | 0.82% |
Jul 03, 2019 | 1.220 | 1.020 | 1.290 | 1.020 | 17.31% |
Jul 02, 2019 | 1.040 | 1.230 | 1.230 | 1.040 | -14.75% |
Jul 01, 2019 | 1.220 | 1.260 | 1.340 | 1.190 | 6.09% |
Jun 28, 2019 | 1.150 | 1.070 | 1.180 | 1.070 | 11.65% |
Jun 27, 2019 | 1.030 | 0.980 | 1.140 | 0.980 | 368.18% |
Highest: 1.530 | Lowest: 0.220 | Difference: 1.310 | Average: 1.115 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review