Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2019 | 3.130 | 3.010 | 3.130 | 3.000 | 4.33% |
Dec 20, 2019 | 3.000 | 3.040 | 3.070 | 3.000 | -1.64% |
Dec 19, 2019 | 3.050 | 3.060 | 3.100 | 3.040 | -1.29% |
Dec 18, 2019 | 3.090 | 3.070 | 3.100 | 3.040 | 0.32% |
Dec 17, 2019 | 3.080 | 3.150 | 3.170 | 3.080 | -3.14% |
Dec 16, 2019 | 3.180 | 3.290 | 3.310 | 3.170 | -2.75% |
Dec 13, 2019 | 3.270 | 3.210 | 3.290 | 3.200 | 1.24% |
Dec 12, 2019 | 3.230 | 3.220 | 3.290 | 3.190 | -0.62% |
Dec 11, 2019 | 3.250 | 3.180 | 3.260 | 3.180 | 4.84% |
Dec 10, 2019 | 3.100 | 3.110 | 3.160 | 3.070 | -1.27% |
Dec 09, 2019 | 3.140 | 3.220 | 3.230 | 3.130 | -2.48% |
Dec 06, 2019 | 3.220 | 3.260 | 3.300 | 3.220 | -2.72% |
Dec 05, 2019 | 3.310 | 3.320 | 3.340 | 3.300 | -0.60% |
Dec 04, 2019 | 3.330 | 3.360 | 3.400 | 3.310 | -0.60% |
Dec 03, 2019 | 3.350 | 3.170 | 3.460 | 3.170 | 4.69% |
Dec 02, 2019 | 3.200 | 3.120 | 3.220 | 3.100 | 1.27% |
Nov 29, 2019 | 3.160 | 3.070 | 3.170 | 3.000 | 2.93% |
Nov 28, 2019 | 3.070 | 3.030 | 3.120 | 3.020 | 0.66% |
Nov 27, 2019 | 3.050 | 3.000 | 3.050 | 2.980 | 0.00% |
Nov 26, 2019 | 3.050 | 3.010 | 3.080 | 2.990 | 0.33% |
Nov 25, 2019 | 3.040 | 3.150 | 3.210 | 3.040 | -4.70% |
Nov 22, 2019 | 3.190 | 3.200 | 3.240 | 3.160 | -0.62% |
Nov 21, 2019 | 3.210 | 3.220 | 3.260 | 3.190 | -0.62% |
Nov 20, 2019 | 3.230 | 3.210 | 3.240 | 3.160 | 0.94% |
Nov 19, 2019 | 3.200 | 3.100 | 3.250 | 3.080 | 2.56% |
Nov 18, 2019 | 3.120 | 3.030 | 3.150 | 3.000 | 1.30% |
Nov 15, 2019 | 3.080 | 3.060 | 3.130 | 3.060 | -0.96% |
Nov 14, 2019 | 3.110 | 3.070 | 3.160 | 3.070 | -0.32% |
Nov 13, 2019 | 3.120 | 3.030 | 3.170 | 3.000 | 3.31% |
Nov 12, 2019 | 3.020 | 2.960 | 3.020 | 2.920 | -3.51% |
Highest: 3.460 | Lowest: 2.920 | Difference: 0.540 | Average: 3.153 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review