Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 83.420 | 83.320 | 83.750 | 83.320 | -0.38% |
Jun 26, 2024 | 83.740 | 83.560 | 83.820 | 83.420 | 0.48% |
Jun 25, 2024 | 83.340 | 83.570 | 83.880 | 83.340 | 0.39% |
Jun 24, 2024 | 83.020 | 82.830 | 83.100 | 82.830 | 0.01% |
Jun 21, 2024 | 83.010 | 83.360 | 83.660 | 83.010 | -0.50% |
Jun 20, 2024 | 83.430 | 83.330 | 83.580 | 83.270 | 0.20% |
Jun 19, 2024 | 83.260 | 83.320 | 83.450 | 83.220 | 0.53% |
Jun 18, 2024 | 82.820 | 82.130 | 82.830 | 82.100 | 1.07% |
Jun 17, 2024 | 81.940 | 81.690 | 81.940 | 81.560 | -0.55% |
Jun 13, 2024 | 82.390 | 81.680 | 82.390 | 81.500 | 0.84% |
Jun 12, 2024 | 81.700 | 82.400 | 82.620 | 81.270 | -0.44% |
Jun 11, 2024 | 82.060 | 81.350 | 82.110 | 81.350 | 1.00% |
Jun 10, 2024 | 81.250 | 80.350 | 81.320 | 80.150 | 2.27% |
Jun 07, 2024 | 79.450 | 78.490 | 79.450 | 78.410 | 1.43% |
Jun 06, 2024 | 78.330 | 77.530 | 78.340 | 77.300 | 1.31% |
Jun 05, 2024 | 77.320 | 76.630 | 77.320 | 76.500 | 0.77% |
Jun 04, 2024 | 76.730 | 76.880 | 77.140 | 76.730 | -0.94% |
Jun 03, 2024 | 77.460 | 79.680 | 79.850 | 77.420 | -2.37% |
May 31, 2024 | 79.340 | 79.440 | 79.620 | 79.150 | -0.28% |
May 30, 2024 | 79.560 | 80.590 | 80.660 | 79.560 | -1.42% |
May 29, 2024 | 80.710 | 81.470 | 81.790 | 80.710 | -0.46% |
May 28, 2024 | 81.080 | 80.170 | 81.080 | 80.170 | 0.83% |
May 27, 2024 | 80.410 | 79.790 | 80.450 | 79.790 | 0.84% |
May 24, 2024 | 79.740 | 79.990 | 80.010 | 79.320 | 0.04% |
May 23, 2024 | 79.710 | 80.320 | 81.330 | 79.710 | -1.20% |
May 22, 2024 | 80.680 | 79.910 | 80.680 | 79.750 | 0.02% |
May 21, 2024 | 80.660 | 80.960 | 80.960 | 80.150 | -0.22% |
May 20, 2024 | 80.840 | 81.030 | 81.370 | 80.730 | -3.09% |
Jun 27, 2024 | 83.420 | 83.320 | 83.750 | 83.320 | -0.38% |
Jun 26, 2024 | 83.740 | 83.560 | 83.820 | 83.420 | 0.48% |
Highest: 83.880 | Lowest: 76.500 | Difference: 7.380 | Average: 81.152 | Change %: 0.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review