Breaking News
Get 40% Off 0
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
Close

BNP Paribas Arbitrage Issuance B.V. ZT RICI Energy ER 31Dec99 (DEAA0QL7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
79.560 -1.150    -1.42%
03:20:28 - Closed. Currency in ( Disclaimer )
  • Volume: 1
  • Bid/Ask: 79.460 / 80.180
  • Day's Range: 79.560 - 80.660
Type:  Certificate
Market:  Germany
ISIN:  DE000AA0QL77 
S/N:  AA0QL7
Asset Class:  Index
BNP Paribas Arbitrage Issuance B.V. ZT RICI Energy 79.560 -1.150 -1.42%

DEAA0QL7 Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. ZT RICI Energy ER 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. ZT RICI Energy ER 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/04/2024 - 30/05/2024
 
Date Price Open High Low Change %
May 30, 2024 79.560 80.590 80.660 79.560 -1.42%
May 29, 2024 80.710 81.470 81.790 80.710 -0.46%
May 28, 2024 81.080 80.170 81.080 80.170 0.83%
May 27, 2024 80.410 79.790 80.450 79.790 0.84%
May 24, 2024 79.740 79.990 80.010 79.320 0.04%
May 23, 2024 79.710 80.320 81.330 79.710 -1.20%
May 22, 2024 80.680 79.910 80.680 79.750 0.02%
May 21, 2024 80.660 80.960 80.960 80.150 -0.22%
May 20, 2024 80.840 81.030 81.370 80.730 0.31%
May 17, 2024 80.590 80.410 80.680 80.390 0.95%
May 16, 2024 79.830 79.420 80.040 79.090 0.81%
May 15, 2024 79.190 79.490 79.580 78.590 0.01%
May 14, 2024 79.180 79.920 79.980 79.000 -0.70%
May 13, 2024 79.740 79.500 79.850 79.480 0.33%
May 10, 2024 79.480 80.720 80.720 79.480 -0.86%
May 09, 2024 80.170 80.900 80.900 80.170 -0.09%
May 08, 2024 80.240 79.820 80.370 79.500 -0.41%
May 07, 2024 80.570 80.440 80.570 79.900 0.19%
May 06, 2024 80.420 80.200 80.790 80.160 0.51%
May 03, 2024 80.010 80.590 80.590 79.910 -0.65%
May 02, 2024 80.530 80.520 80.730 80.180 -2.35%
Apr 30, 2024 82.470 83.370 83.420 81.940 -1.06%
Highest: 83.420 Lowest: 78.590 Difference: 4.830 Average: 80.264 Change %: -4.547
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEAA0QL7 Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. ZT RICI Energy ER 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email