Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 56.220 | 56.060 | 56.230 | 56.050 | 0.73% |
Apr 18, 2024 | 55.810 | 55.770 | 55.810 | 55.630 | -2.34% |
Apr 17, 2024 | 57.150 | 57.460 | 57.460 | 57.150 | -0.37% |
Apr 16, 2024 | 57.360 | 57.410 | 57.410 | 57.170 | -4.24% |
Apr 15, 2024 | 59.900 | 60.330 | 60.330 | 59.900 | 1.15% |
Apr 12, 2024 | 59.220 | 59.830 | 59.830 | 59.220 | -0.24% |
Apr 11, 2024 | 59.360 | 59.560 | 59.560 | 59.330 | 0.22% |
Apr 10, 2024 | 59.230 | 59.180 | 59.240 | 59.120 | 0.87% |
Apr 09, 2024 | 58.720 | 58.540 | 58.720 | 58.460 | -0.03% |
Apr 08, 2024 | 58.740 | 58.700 | 58.890 | 58.700 | -0.69% |
Apr 05, 2024 | 59.150 | 59.120 | 59.200 | 59.010 | 0.29% |
Apr 04, 2024 | 58.980 | 58.980 | 59.010 | 58.910 | -1.32% |
Apr 03, 2024 | 59.770 | 59.990 | 59.990 | 59.700 | -0.94% |
Apr 02, 2024 | 60.340 | 60.440 | 60.440 | 60.310 | -0.53% |
Mar 28, 2024 | 60.660 | 60.440 | 60.720 | 60.410 | 0.33% |
Mar 27, 2024 | 60.460 | 60.290 | 60.480 | 60.260 | 1.66% |
Mar 26, 2024 | 59.470 | 59.650 | 59.650 | 59.400 | -2.25% |
Mar 25, 2024 | 60.840 | 60.810 | 60.860 | 60.780 | 0.83% |
Mar 22, 2024 | 60.340 | 60.280 | 60.410 | 60.160 | 2.27% |
Mar 21, 2024 | 59.000 | 59.040 | 59.060 | 58.840 | 0.39% |
Mar 20, 2024 | 58.770 | 58.760 | 58.950 | 58.760 | -0.54% |
Highest: 60.860 | Lowest: 55.630 | Difference: 5.230 | Average: 59.023 | Change %: -4.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review