Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 74.530 | 74.170 | 74.590 | 74.100 | 1.15% |
Mar 27, 2024 | 73.680 | 72.800 | 73.690 | 72.740 | 1.21% |
Mar 26, 2024 | 72.800 | 72.650 | 72.800 | 72.540 | 0.07% |
Mar 25, 2024 | 72.750 | 72.780 | 72.890 | 72.670 | -0.44% |
Mar 22, 2024 | 73.070 | 73.470 | 73.470 | 72.940 | -0.30% |
Mar 21, 2024 | 73.290 | 72.370 | 73.290 | 72.340 | 1.71% |
Mar 20, 2024 | 72.060 | 71.950 | 72.330 | 71.950 | 0.33% |
Mar 19, 2024 | 71.820 | 71.850 | 71.900 | 71.600 | -0.19% |
Mar 18, 2024 | 71.960 | 71.230 | 71.960 | 71.160 | 1.10% |
Mar 15, 2024 | 71.180 | 72.470 | 72.490 | 70.780 | 0.59% |
Mar 14, 2024 | 70.760 | 70.870 | 70.910 | 70.580 | -0.07% |
Mar 13, 2024 | 70.810 | 70.190 | 70.840 | 70.120 | 0.71% |
Mar 12, 2024 | 70.310 | 70.350 | 70.580 | 70.240 | 0.03% |
Mar 11, 2024 | 70.290 | 69.760 | 70.290 | 69.730 | 0.34% |
Mar 08, 2024 | 70.050 | 69.970 | 70.050 | 69.780 | 0.20% |
Mar 07, 2024 | 69.910 | 69.560 | 70.180 | 69.470 | 0.37% |
Mar 06, 2024 | 69.650 | 69.300 | 69.700 | 69.210 | 0.14% |
Mar 05, 2024 | 69.550 | 69.620 | 69.630 | 69.320 | -0.14% |
Mar 04, 2024 | 69.650 | 70.300 | 70.430 | 69.650 | -1.01% |
Mar 01, 2024 | 70.360 | 70.120 | 70.470 | 70.120 | 0.50% |
Feb 29, 2024 | 70.010 | 69.680 | 70.010 | 69.660 | 0.27% |
Feb 28, 2024 | 69.820 | 69.740 | 69.820 | 69.630 | 0.37% |
Highest: 74.590 | Lowest: 69.210 | Difference: 5.380 | Average: 71.287 | Change %: 7.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review