Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 22, 2019 | 0.13 | 0.29 | 0.29 | 0.13 | -62.86% |
Feb 21, 2019 | 0.35 | 0.42 | 0.45 | 0.35 | -2.78% |
Feb 20, 2019 | 0.36 | 0.72 | 0.72 | 0.30 | -56.10% |
Feb 19, 2019 | 0.82 | 0.67 | 0.89 | 0.67 | -3.53% |
Feb 15, 2019 | 0.85 | 1.35 | 1.35 | 0.80 | -50.00% |
Feb 12, 2019 | 1.70 | 1.87 | 1.93 | 1.70 | -25.11% |
Feb 11, 2019 | 2.27 | 2.19 | 2.27 | 2.19 | -9.20% |
Feb 08, 2019 | 2.50 | 2.50 | 2.50 | 2.50 | 37.36% |
Feb 07, 2019 | 1.82 | 1.75 | 1.82 | 1.70 | 7.06% |
Feb 06, 2019 | 1.70 | 1.78 | 1.78 | 1.70 | 1.19% |
Feb 05, 2019 | 1.68 | 2.02 | 2.02 | 1.68 | -27.90% |
Feb 04, 2019 | 2.33 | 2.32 | 2.34 | 2.32 | 1.30% |
Feb 01, 2019 | 2.30 | 2.39 | 2.43 | 2.23 | -13.21% |
Jan 31, 2019 | 2.65 | 2.45 | 2.65 | 2.45 | -35.99% |
Jan 18, 2019 | 4.14 | 4.14 | 4.14 | 4.14 | -14.81% |
Jan 11, 2019 | 4.86 | 4.91 | 4.92 | 4.86 | 6.81% |
Jan 10, 2019 | 4.55 | 4.83 | 4.83 | 4.55 | 2.25% |
Jan 09, 2019 | 4.45 | 4.45 | 4.45 | 4.45 | -7.68% |
Jan 08, 2019 | 4.82 | 4.82 | 4.82 | 4.82 | -8.88% |
Jan 07, 2019 | 5.29 | 5.29 | 5.29 | 5.29 | 1.34% |
Jan 04, 2019 | 5.22 | 5.22 | 5.22 | 5.22 | -18.18% |
Jan 03, 2019 | 6.38 | 6.38 | 6.38 | 6.38 | 10.00% |
Jan 02, 2019 | 5.80 | 5.80 | 5.80 | 5.80 | 8.82% |
Dec 31, 2018 | 5.33 | 5.33 | 5.33 | 5.33 | -8.73% |
Dec 28, 2018 | 5.84 | 5.84 | 5.84 | 5.84 | -14.49% |
Dec 27, 2018 | 6.83 | 6.83 | 6.83 | 6.83 | 6.89% |
Dec 24, 2018 | 6.39 | 6.39 | 6.39 | 6.39 | 4.24% |
Dec 21, 2018 | 6.13 | 6.13 | 6.13 | 6.13 | 5.15% |
Dec 20, 2018 | 5.83 | 5.83 | 5.83 | 5.83 | 21.71% |
Dec 19, 2018 | 4.79 | 4.95 | 4.96 | 4.79 | 3,584.62% |
Highest: 6.83 | Lowest: 0.13 | Difference: 6.70 | Average: 3.60 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review