Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2019 | 0.24 | 0.30 | 0.32 | 0.18 | -61.29% |
Jan 29, 2019 | 0.62 | 0.73 | 0.73 | 0.50 | -50.40% |
Jan 24, 2019 | 1.25 | 1.27 | 1.27 | 1.25 | 0.00% |
Jan 18, 2019 | 1.25 | 1.25 | 1.25 | 1.25 | -30.56% |
Jan 15, 2019 | 1.80 | 1.80 | 1.80 | 1.80 | -21.40% |
Jan 11, 2019 | 2.29 | 2.29 | 2.29 | 2.29 | 14.50% |
Jan 10, 2019 | 2.00 | 2.17 | 2.17 | 2.00 | 5.82% |
Jan 09, 2019 | 1.89 | 1.89 | 1.89 | 1.89 | -16.00% |
Jan 08, 2019 | 2.25 | 2.28 | 2.28 | 2.25 | -17.58% |
Jan 07, 2019 | 2.73 | 2.73 | 2.73 | 2.73 | 2.25% |
Jan 04, 2019 | 2.67 | 3.40 | 3.40 | 2.67 | -30.29% |
Jan 03, 2019 | 3.83 | 3.60 | 3.83 | 3.60 | 17.85% |
Jan 02, 2019 | 3.25 | 3.71 | 3.71 | 3.16 | 17.33% |
Dec 31, 2018 | 2.77 | 2.77 | 2.77 | 2.77 | -15.29% |
Dec 28, 2018 | 3.27 | 3.74 | 3.74 | 3.27 | -23.24% |
Dec 27, 2018 | 4.26 | 3.91 | 4.26 | 3.90 | 11.23% |
Dec 24, 2018 | 3.83 | 3.83 | 3.83 | 3.83 | 7.58% |
Dec 21, 2018 | 3.56 | 3.56 | 3.56 | 3.56 | 9.54% |
Dec 20, 2018 | 3.25 | 3.05 | 3.26 | 3.04 | 45.74% |
Dec 19, 2018 | 2.23 | 2.37 | 2.37 | 2.23 | -8.61% |
Dec 18, 2018 | 2.44 | 2.60 | 2.60 | 2.44 | 7.49% |
Dec 17, 2018 | 2.27 | 2.34 | 2.34 | 2.27 | 26.11% |
Dec 14, 2018 | 1.80 | 1.72 | 2.01 | 1.71 | 23.29% |
Dec 13, 2018 | 1.46 | 1.28 | 1.46 | 1.26 | 30.36% |
Dec 12, 2018 | 1.12 | 2.00 | 2.00 | 1.12 | -52.34% |
Dec 11, 2018 | 2.35 | 1.98 | 2.35 | 1.97 | -18.40% |
Dec 10, 2018 | 2.88 | 2.88 | 2.88 | 2.88 | 29.15% |
Dec 07, 2018 | 2.23 | 2.23 | 2.23 | 2.23 | 829.17% |
Highest: 4.26 | Lowest: 0.18 | Difference: 4.08 | Average: 2.35 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review