Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2020 | 3.18 | 3.18 | 3.18 | 3.18 | 9.28% |
Mar 05, 2020 | 2.91 | 2.91 | 2.91 | 2.91 | 429.09% |
Jan 02, 2020 | 0.55 | 0.55 | 0.55 | 0.55 | 7.84% |
Dec 20, 2019 | 0.51 | 0.51 | 0.51 | 0.51 | -40.70% |
Dec 17, 2019 | 0.86 | 0.86 | 0.86 | 0.86 | -45.22% |
Sep 20, 2019 | 1.57 | 1.57 | 1.57 | 1.57 | -26.98% |
Aug 13, 2019 | 2.15 | 2.15 | 2.15 | 2.15 | -8.90% |
Aug 12, 2019 | 2.36 | 2.36 | 2.36 | 2.36 | -3.28% |
Aug 07, 2019 | 2.44 | 2.44 | 2.44 | 2.44 | 12.44% |
Aug 02, 2019 | 2.17 | 2.17 | 2.17 | 2.17 | 24.71% |
Jul 23, 2019 | 1.74 | 1.74 | 1.74 | 1.74 | -25.96% |
May 09, 2019 | 2.35 | 2.35 | 2.35 | 2.35 | 18.69% |
May 07, 2019 | 1.98 | 1.73 | 1.98 | 1.70 | 11.86% |
Feb 27, 2019 | 1.77 | 1.77 | 1.77 | 1.77 | -34.69% |
Jan 11, 2019 | 2.71 | 2.71 | 2.71 | 2.71 | 0.74% |
Jan 10, 2019 | 2.69 | 2.69 | 2.69 | 2.69 | 6.75% |
Jan 09, 2019 | 2.52 | 2.52 | 2.52 | 2.52 | -7.01% |
Jan 08, 2019 | 2.71 | 2.71 | 2.71 | 2.71 | -7.82% |
Jan 07, 2019 | 2.94 | 2.94 | 2.94 | 2.94 | -1.34% |
Jan 04, 2019 | 2.98 | 2.98 | 2.98 | 2.98 | -12.35% |
Jan 03, 2019 | 3.40 | 3.40 | 3.40 | 3.40 | 5.92% |
Jan 02, 2019 | 3.21 | 3.21 | 3.21 | 3.21 | 0.00% |
Dec 31, 2018 | 3.21 | 3.21 | 3.21 | 3.21 | 0.00% |
Dec 28, 2018 | 3.21 | 3.21 | 3.21 | 3.21 | -2.43% |
Dec 27, 2018 | 3.29 | 3.29 | 3.29 | 3.29 | 1.86% |
Dec 24, 2018 | 3.23 | 3.23 | 3.23 | 3.23 | 0.62% |
Dec 21, 2018 | 3.21 | 3.21 | 3.21 | 3.21 | -0.62% |
Dec 20, 2018 | 3.23 | 3.23 | 3.23 | 3.23 | 8.39% |
Dec 19, 2018 | 2.98 | 2.98 | 2.98 | 2.98 | -2.61% |
Dec 18, 2018 | 3.06 | 3.06 | 3.06 | 3.06 | -3.77% |
Highest: 3.40 | Lowest: 0.51 | Difference: 2.89 | Average: 2.50 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review