Breaking News

BNP Paribas ZT MSCI Russia 31Dec99 (DEBN2RUS)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

BNP Paribas ZT MSCI Russia 31Dec99 historical data, for real-time data please try another search

30.340 0.000 0.00%

04/03 - Delayed Data. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 30.340 / 0.000
Day's Range: 30.340 - 30.340

Type: Certificate

Market: Germany

Issuer: BNP Paribas Emissions und Handelsgesellschaft mbH

ISIN: DE000BN2RUS1

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEBN2RUS Historical Data

Get free historical data for BNP Paribas ZT MSCI Russia 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas ZT MSCI Russia 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 03, 2022	30.340	30.340	30.340	30.340	-1.59%
Mar 02, 2022	30.830	30.830	30.830	30.830	-7.33%
Mar 01, 2022	33.270	33.270	33.270	33.270	-47.30%
Feb 24, 2022	63.130	63.130	63.130	63.130	-2.65%
Feb 23, 2022	64.850	64.850	64.850	64.850	0.84%
Feb 22, 2022	64.310	64.310	64.310	64.310	-13.71%
Feb 21, 2022	74.530	74.530	74.530	74.530	-4.55%
Feb 18, 2022	78.080	78.080	78.080	78.080	-5.59%
Feb 17, 2022	82.700	82.700	82.700	82.700	1.99%
Feb 16, 2022	81.090	81.090	81.090	81.090	5.68%
Feb 15, 2022	76.730	76.730	76.730	76.730	-3.14%
Feb 14, 2022	79.220	79.220	79.220	79.220	-5.23%
Feb 11, 2022	83.590	83.590	83.590	83.590	0.54%
Feb 10, 2022	83.140	83.140	83.140	83.140	3.16%
Feb 09, 2022	80.590	80.590	80.590	80.590	3.37%
Feb 08, 2022	77.960	77.960	77.960	77.960	0.79%
Feb 07, 2022	77.350	77.350	77.350	77.350	0.35%
Feb 04, 2022	77.080	77.080	77.080	77.080	-2.16%
Feb 03, 2022	78.780	78.780	78.780	78.780	0.27%
Feb 02, 2022	78.570	78.570	78.570	78.570	1.58%
Feb 01, 2022	77.350	77.350	77.350	77.350	2.23%
Jan 31, 2022	75.660	75.660	75.660	75.660	0.33%
Jan 28, 2022	75.410	75.410	75.410	75.410	6.77%
Jan 27, 2022	70.630	70.630	70.630	70.630	2.35%
Jan 26, 2022	69.010	69.010	69.010	69.010	-7.94%
Jan 24, 2022	74.960	74.960	74.960	74.960	-3.53%
Jan 21, 2022	77.700	77.700	77.700	77.700	2.57%
Jan 20, 2022	75.750	75.750	75.750	75.750	4.50%
Jan 19, 2022	72.490	72.490	72.490	72.490	-8.22%
Jan 18, 2022	78.980	78.980	78.980	78.980	160.32%

Highest: 83.590

Lowest: 30.340

Difference: 53.250

Average: 71.469

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DEBN2RUS Comments

Write your thoughts about BNP Paribas ZT MSCI Russia 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,642.10	+36.50	+0.48%
ASX 200 Futures	7,653.5	-12.0	-0.16%
ASX All Ordinaries	7,898.90	+37.90	+0.48%
US 500	5,033.7	+11.5	+0.23%
Dow Jones	37,753.31	-45.66	-0.12%
China A50 Futures	12,284.0	+9.0	+0.07%
Dollar Index	105.725	-0.039	-0.04%

Crude Oil WTI	81.75	-0.94	-1.14%
Natural Gas	1.756	+0.044	+2.57%
Gold	2,392.70	+4.30	+0.18%
Silver	28.505	+0.105	+0.37%
Copper	4.4168	+0.0773	+1.78%
US Sugar #11	19.53	+0.21	+1.09%
US Coffee C	242.38	+2.03	+0.84%

Australia 10Y	4.336	+0.044	+1.03%
Australia 5Y	3.977	+0.029	+0.73%
New Zealand 10Y	4.965	0.035	0.71%
U.S. 10Y	4.577	-0.007	-0.15%
Japan 10Y	0.857	-0.008	-0.92%
China 10Y	2.270	+0.003	+0.11%
Singapore 10Y	3.384	-0.015	-0.43%

CSL	271.40	-1.22	-0.45%
Woolworths	31.750	-0.050	-0.16%
ANZ Holdings	28.560	+0.190	+0.67%
Commonwealth Bank Australia	112.730	+0.790	+0.71%
Telstra Group	3.670	-0.010	-0.27%
National Australia Bank	33.450	+0.300	+0.90%
BHP Group Ltd	45.090	+0.650	+1.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNP Paribas ZT MS.	30.340	0.000	0.00%