Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Close

BNP Paribas Arbitrage Issuance B.V. Call CECE Composite Euro 31Dec99 (DEABN0EW)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
11.200 -0.390    -3.36%
24/09 - Closed. Currency in ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 11.210 / 11.370
  • Day's Range: 11.170 - 11.450
Type:  Certificate
Market:  Germany
ISIN:  NL0000212009 
Underlying:  CECE Composite EUR
Asset Class:  Index
BNP Paribas Arbitrage Issuance B.V. Call CECE Comp 11.200 -0.390 -3.36%

DEABN0EW Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. Call CECE Composite Euro 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. Call CECE Composite Euro 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/08/2022 - 25/09/2022
 
Date Price Open High Low Change %
Sep 23, 2022 11.200 11.450 11.450 11.170 -3.36%
Sep 22, 2022 11.590 11.410 11.640 11.410 1.05%
Sep 21, 2022 11.470 11.590 11.620 11.470 -1.04%
Sep 20, 2022 11.590 12.030 12.030 11.590 -2.19%
Sep 19, 2022 11.850 11.840 11.890 11.790 1.28%
Sep 16, 2022 11.700 11.870 11.870 11.690 -2.09%
Sep 15, 2022 11.950 11.980 12.040 11.910 0.50%
Sep 14, 2022 11.890 11.860 11.930 11.860 -0.17%
Sep 13, 2022 11.910 12.110 12.170 11.910 -1.41%
Sep 12, 2022 12.080 11.870 12.110 11.870 2.20%
Sep 09, 2022 11.820 11.780 11.860 11.770 2.96%
Sep 08, 2022 11.480 11.610 11.630 11.450 0.44%
Sep 07, 2022 11.430 11.240 11.470 11.240 2.42%
Sep 06, 2022 11.160 11.510 11.510 11.160 -2.28%
Sep 05, 2022 11.420 11.380 11.450 11.360 0.35%
Sep 02, 2022 11.380 11.400 11.590 11.380 0.35%
Sep 01, 2022 11.340 11.580 11.580 11.340 -2.99%
Aug 31, 2022 11.690 11.790 11.790 11.690 -0.09%
Aug 30, 2022 11.700 11.890 11.980 11.700 -0.93%
Aug 29, 2022 11.810 11.760 11.890 11.760 -1.25%
Aug 26, 2022 11.960 12.160 12.160 11.940 -1.16%
Aug 25, 2022 12.100 12.260 12.260 12.090 0.83%
Highest: 12.260 Lowest: 11.160 Difference: 1.100 Average: 11.660 Change %: -6.667
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEABN0EW Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. Call CECE Composite Euro 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email