Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2020 | 2.26 | 2.97 | 3.09 | 2.26 | -2.16% |
Mar 10, 2020 | 2.31 | 3.61 | 5.02 | 2.31 | -17.50% |
Mar 09, 2020 | 2.80 | 3.38 | 3.78 | 2.74 | -60.62% |
Mar 06, 2020 | 7.11 | 7.11 | 7.11 | 7.11 | -23.55% |
Mar 05, 2020 | 9.30 | 9.30 | 9.30 | 9.30 | -12.02% |
Mar 03, 2020 | 10.57 | 9.90 | 10.57 | 9.90 | 15.52% |
Mar 02, 2020 | 9.15 | 9.50 | 9.50 | 9.15 | -0.33% |
Feb 28, 2020 | 9.18 | 9.18 | 9.18 | 9.18 | -12.49% |
Feb 27, 2020 | 10.49 | 10.49 | 10.49 | 10.49 | -25.55% |
Jan 31, 2020 | 14.09 | 14.09 | 14.09 | 14.09 | 39.92% |
Aug 13, 2019 | 10.07 | 10.07 | 10.07 | 10.07 | 4.35% |
Aug 12, 2019 | 9.65 | 9.65 | 9.65 | 9.65 | 8.43% |
Aug 07, 2019 | 8.90 | 8.90 | 8.90 | 8.90 | -20.61% |
Apr 25, 2019 | 11.21 | 11.21 | 11.21 | 11.21 | 4.67% |
Apr 16, 2019 | 10.71 | 10.71 | 10.71 | 10.71 | 7.42% |
Apr 11, 2019 | 9.97 | 10.12 | 10.12 | 9.97 | 3.85% |
Apr 01, 2019 | 9.60 | 9.60 | 9.60 | 9.60 | 7.14% |
Mar 29, 2019 | 8.96 | 8.96 | 8.96 | 8.96 | 10.75% |
Mar 07, 2019 | 8.09 | 8.09 | 8.09 | 8.09 | 28.62% |
Feb 12, 2019 | 6.29 | 6.29 | 6.29 | 6.29 | 11.33% |
Feb 05, 2019 | 5.65 | 5.65 | 5.65 | 5.65 | 28.41% |
Jan 24, 2019 | 4.40 | 4.32 | 4.40 | 4.32 | 6.28% |
Jan 23, 2019 | 4.14 | 4.26 | 4.26 | 4.14 | 2.22% |
Jan 22, 2019 | 4.05 | 4.08 | 4.08 | 4.05 | 9.16% |
Jan 16, 2019 | 3.71 | 3.77 | 3.77 | 3.56 | 8.16% |
Jan 15, 2019 | 3.43 | 3.76 | 3.77 | 3.26 | 0.88% |
Jan 11, 2019 | 3.40 | 3.61 | 3.71 | 3.40 | -8.60% |
Jan 10, 2019 | 3.72 | 3.72 | 3.72 | 3.72 | -3.12% |
Jan 09, 2019 | 3.84 | 3.87 | 4.05 | 3.84 | 10.34% |
Jan 08, 2019 | 3.48 | 3.20 | 3.76 | 3.20 | 53.98% |
Highest: 14.09 | Lowest: 2.26 | Difference: 11.83 | Average: 7.02 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review