Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2020 | 1.210 | 1.600 | 1.600 | 1.210 | -43.59% |
Apr 14, 2020 | 2.145 | 2.120 | 2.145 | 1.820 | -9.49% |
Apr 09, 2020 | 2.370 | 1.990 | 2.550 | 1.890 | -2.27% |
Apr 08, 2020 | 2.425 | 2.040 | 2.425 | 2.040 | -1.62% |
Apr 07, 2020 | 2.465 | 3.400 | 3.400 | 2.400 | 1.23% |
Apr 06, 2020 | 2.435 | 2.550 | 2.550 | 2.435 | 7.98% |
Apr 03, 2020 | 2.255 | 2.255 | 2.255 | 2.255 | -26.19% |
Apr 02, 2020 | 3.055 | 2.980 | 3.055 | 2.980 | 25.46% |
Apr 01, 2020 | 2.435 | 2.900 | 2.900 | 2.435 | -12.25% |
Mar 30, 2020 | 2.775 | 2.750 | 2.775 | 2.750 | -26.68% |
Mar 27, 2020 | 3.785 | 3.785 | 3.785 | 3.785 | -12.49% |
Mar 26, 2020 | 4.325 | 5.150 | 5.150 | 4.325 | -8.56% |
Mar 25, 2020 | 4.730 | 4.730 | 4.730 | 4.730 | 29.59% |
Mar 24, 2020 | 3.650 | 3.800 | 3.800 | 3.540 | 25.86% |
Mar 23, 2020 | 2.900 | 2.900 | 2.900 | 2.900 | -7.05% |
Mar 19, 2020 | 3.120 | 2.610 | 3.260 | 2.300 | -34.73% |
Mar 18, 2020 | 4.780 | 4.780 | 4.780 | 4.780 | 0.21% |
Mar 17, 2020 | 4.770 | 4.770 | 4.770 | 4.770 | -1.24% |
Mar 12, 2020 | 4.830 | 4.830 | 4.830 | 4.395 | -49.45% |
Mar 06, 2020 | 9.555 | 9.555 | 9.555 | 9.555 | -7.55% |
Mar 05, 2020 | 10.335 | 10.335 | 10.335 | 10.335 | -11.48% |
Mar 04, 2020 | 11.675 | 11.675 | 11.675 | 11.675 | -4.19% |
Mar 03, 2020 | 12.185 | 12.185 | 12.185 | 12.185 | 7.88% |
Mar 02, 2020 | 11.295 | 11.295 | 11.295 | 11.295 | -15.42% |
Feb 27, 2020 | 13.355 | 13.355 | 13.355 | 13.355 | -6.12% |
Feb 26, 2020 | 14.225 | 14.225 | 14.225 | 14.225 | -0.28% |
Feb 25, 2020 | 14.265 | 14.265 | 14.265 | 14.265 | -1.93% |
Feb 24, 2020 | 14.545 | 14.545 | 14.545 | 14.545 | -10.02% |
Feb 21, 2020 | 16.165 | 16.165 | 16.165 | 16.165 | -3.75% |
Feb 20, 2020 | 16.795 | 16.795 | 16.795 | 16.795 | 1,288.02% |
Highest: 16.795 | Lowest: 1.210 | Difference: 15.585 | Average: 6.829 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review