Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2020 | 3.58 | 3.58 | 3.58 | 3.58 | 7.51% |
Jan 02, 2020 | 3.33 | 3.33 | 3.33 | 3.33 | 43.53% |
Dec 09, 2019 | 2.32 | 2.32 | 2.32 | 2.32 | -14.39% |
Nov 20, 2019 | 2.71 | 2.71 | 2.71 | 2.71 | 10.61% |
Nov 18, 2019 | 2.45 | 2.45 | 2.45 | 2.45 | -7.55% |
Nov 08, 2019 | 2.65 | 2.65 | 2.65 | 2.65 | -27.20% |
Nov 01, 2019 | 3.64 | 3.64 | 3.64 | 3.64 | 5.51% |
Oct 08, 2019 | 3.45 | 3.45 | 3.45 | 3.45 | 12.38% |
Oct 04, 2019 | 3.07 | 3.07 | 3.07 | 3.07 | -8.90% |
Oct 03, 2019 | 3.37 | 3.35 | 3.37 | 3.35 | 8.71% |
Oct 01, 2019 | 3.10 | 2.90 | 3.10 | 2.90 | -2.52% |
Sep 27, 2019 | 3.18 | 3.18 | 3.18 | 3.18 | -12.88% |
Sep 26, 2019 | 3.65 | 3.65 | 3.65 | 3.65 | -4.70% |
Sep 11, 2019 | 3.83 | 3.83 | 3.83 | 3.83 | 3.51% |
Sep 10, 2019 | 3.70 | 3.70 | 3.70 | 3.70 | -5.13% |
Sep 09, 2019 | 3.90 | 3.90 | 3.90 | 3.90 | -11.76% |
Sep 05, 2019 | 4.42 | 4.42 | 4.42 | 4.42 | -11.60% |
Sep 04, 2019 | 5.00 | 5.00 | 5.00 | 5.00 | 23.15% |
Aug 30, 2019 | 4.06 | 4.06 | 4.06 | 4.06 | 1.50% |
Aug 28, 2019 | 4.00 | 4.00 | 4.00 | 4.00 | 54.44% |
Aug 07, 2019 | 2.59 | 2.59 | 2.59 | 2.59 | 7.92% |
Jul 23, 2019 | 2.40 | 2.40 | 2.40 | 2.40 | 60.00% |
Jul 16, 2019 | 1.50 | 1.50 | 1.50 | 1.50 | 37.61% |
May 10, 2019 | 1.09 | 1.09 | 1.09 | 1.09 | -50.90% |
Feb 21, 2019 | 2.22 | 2.23 | 2.23 | 2.22 | -6.72% |
Feb 20, 2019 | 2.38 | 2.38 | 2.38 | 2.38 | 7.21% |
Feb 19, 2019 | 2.22 | 2.15 | 2.22 | 2.15 | 3.74% |
Feb 18, 2019 | 2.14 | 2.14 | 2.14 | 2.14 | 9.18% |
Feb 14, 2019 | 1.96 | 1.96 | 1.96 | 1.96 | -4.85% |
Feb 11, 2019 | 2.06 | 2.06 | 2.06 | 2.06 | -42.46% |
Highest: 5.00 | Lowest: 1.09 | Difference: 3.91 | Average: 3.00 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review