Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 17.36 | 17.10 | 17.37 | 17.10 | 1.70% |
Mar 27, 2024 | 17.07 | 16.94 | 17.12 | 16.94 | 0.71% |
Mar 26, 2024 | 16.95 | 16.85 | 17.13 | 16.85 | 0.30% |
Mar 25, 2024 | 16.90 | 16.79 | 16.94 | 16.77 | 0.60% |
Mar 22, 2024 | 16.80 | 16.80 | 16.92 | 16.79 | -1.12% |
Mar 21, 2024 | 16.99 | 17.23 | 17.26 | 16.90 | 0.83% |
Mar 20, 2024 | 16.85 | 16.74 | 16.88 | 16.71 | 0.66% |
Mar 19, 2024 | 16.74 | 16.67 | 16.74 | 16.67 | -0.18% |
Mar 18, 2024 | 16.77 | 16.67 | 16.79 | 16.66 | 0.06% |
Mar 15, 2024 | 16.76 | 16.85 | 16.87 | 16.76 | -0.18% |
Mar 14, 2024 | 16.79 | 16.84 | 16.90 | 16.75 | -0.89% |
Mar 13, 2024 | 16.94 | 16.78 | 16.96 | 16.77 | 1.13% |
Mar 12, 2024 | 16.75 | 16.94 | 16.96 | 16.74 | -1.30% |
Mar 11, 2024 | 16.97 | 16.97 | 17.04 | 16.96 | -0.12% |
Mar 08, 2024 | 16.99 | 16.78 | 17.14 | 16.78 | 1.25% |
Mar 07, 2024 | 16.78 | 16.74 | 16.79 | 16.74 | 0.42% |
Mar 06, 2024 | 16.71 | 16.48 | 16.71 | 16.45 | 1.09% |
Mar 05, 2024 | 16.53 | 16.33 | 16.53 | 16.33 | 1.04% |
Mar 04, 2024 | 16.36 | 16.03 | 16.38 | 16.02 | 1.74% |
Mar 01, 2024 | 16.08 | 15.68 | 16.08 | 15.60 | 2.62% |
Feb 29, 2024 | 15.67 | 15.56 | 15.71 | 15.50 | 0.84% |
Feb 28, 2024 | 15.54 | 15.49 | 15.58 | 15.47 | -0.19% |
Highest: 17.37 | Lowest: 15.47 | Difference: 1.90 | Average: 16.70 | Change %: 11.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review