ICEX Main (OMXIPI)

Iceland

Currency in ISK

Disclaimer

2,015.39

-3.38(-0.17%)

Closed01:30:59

Day's Range

2,009.61

2,024.77

52 wk Range

1,772.97

2,348.94

ICEX Main Constituents

Real-time streaming quotes of the ICEX Main index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Hagar hf.	80.000	81.500	80.000	-1.84%	1.41M	aa.aa	01:30:59
Icelandair Group	0.930	0.936	0.896	+2.20%	385.53M	aa.aa	01:30:59
Marel hf	502.00	508.00	498.00	-1.57%	939.59K	aa.aa	01:30:59
Eimskipafelag Islands	354.00	354.00	354.00	+1.72%	24.66K	aa.aa	01:30:59
Heimar hf	30.200	30.200	30.200	+0.67%	3.08M	aa.aa	01:30:59
Vatryggingafelag Islands hf	16.600	16.800	16.000	-0.60%	10.32M	aa.aa	01:30:59
Syn hf	31.400	31.600	31.400	-0.63%	131.89K	aa.aa	01:30:59
Brim hf	76.60	76.60	76.00	0.00%	15.85K	aa.aa	01:30:59
Festi hf	200.00	200.00	197.50	+1.52%	1.2M	aa.aa	01:30:59
Sjova	38.00	38.00	38.00	0.00%	15K	aa.aa	01:30:59
Eik Fasteignafelag HF	11.20	11.20	11.00	0.00%	50K	aa.aa	01:30:59
Reitir Fasteignafelag HF	90.00	90.00	89.50	+0.56%	1.11M	aa.aa	01:30:59
Siminn hf	10.300	10.400	10.300	0.00%	6.92M	aa.aa	01:30:59
Iceland Seafood Intl	4.840	4.840	4.760	0.00%	255K	aa.aa	01:30:59
Skeljungur	17.30	17.40	17.30	0.00%	485.6K	aa.aa	01:30:59
Hampidjan	114.5000	114.5000	114.5000	0.00%	34.51K	aa.aa	01:30:59
Kvika banki	16.95	16.95	16.70	+1.80%	55.08M	aa.aa	01:30:59
Arion Bank	139.000	140.000	139.000	0.00%	7.66M	aa.aa	01:30:59
Kaldalon hf	19.25	19.25	19.05	+0.79%	970.67K	aa.aa	01:30:59
Sildarvinnslan hf	96.50	96.50	95.50	+0.52%	27.07K	aa.aa	01:30:59
Islandsbanki hf	100.00	100.00	98.60	+1.42%	169.74K	aa.aa	01:30:59
Fly Play hf	1.65	1.65	1.62	+3.13%	920K	aa.aa	01:30:59
Platinum Nova hf	3.62	3.62	3.62	0.00%	2.7M	aa.aa	01:30:59
Alvotech	1,500.00	1,525.00	1,500.00	-0.66%	80.03K	aa.aa	01:30:59
Olgerdin Egill Skallagrims hf	17.00	17.30	17.00	-1.73%	4.68M	aa.aa	01:30:59
Amaroq Minerals DRC	110.00	111.50	108.50	+1.38%	561.24K	aa.aa	01:30:59
Isfelag hf	153.20	153.20	153.20	-1.29%	10.09K	aa.aa	01:30:59
Oculis Holding	1,630.00	1,630.00	1,630.00	0.00%	11	aa.aa	20/09

S&P/ASX 200

8,209.50

+17.60

+0.21%

ASX 200 Futures

8,187.00

-93.0

-1.12%

ASX All Ordinaries

8,437.20

+20.20

+0.24%

US 500

5,699.40

-14.2

-0.25%

Dow Jones

42,063.36

+38.17

+0.09%

China A50 Futures

11,241.50

-7.5

-0.07%

Dollar Index

100.454

+0.133

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.340	+0.37%	15.81M
Goodman Group	36.290	-0.58%	15.33M
Westpac Banking	33.570	+0.60%	12.86M
National Australia Bank	39.670	+0.43%	12.53M
Commonwealth Bank Australia	144.500	+0.33%	6.42M
Macquarie	231.170	-0.21%	2.94M
CSL	293.64	-0.29%	1.68M

Name	Last	Chg. %	Vol.
Excite Tech Services	0.012	+142.86%	325.26K
Mithril Resources	0.370	+82.93%	15.73M
Star Minerals	0.05	+66.67%	1.97M
Arika Resources	0.026	+52.63%	5.75M
Amplia Therapeutics	0.135	+40.40%	803.53K
Condor Energy	0.04	+33.33%	1.02M
Manuka Res	0.04	+33.33%	598.16K

Name	Last	Chg. %	Vol.
Bastion Minerals	0.01	-100.00%	554.21K
EV Resources	0.01	-100.00%	196.00K
Genesis Resources	0.01	-100.00%	5.07K
NAOS Emerging Opportunities Prf	0.38	-99.55%	411.38K
BluGlass Ltd	0.023	-34.48%	6.37M
Aumega Metals	0.044	-33.90%	362.43K
Juno Minerals	0.02	-33.33%	10.50K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

ICEX Main (OMXIPI)

ICEX Main Constituents

Hagar hf.

Icelandair Group

Marel hf

Eimskipafelag Islands

Heimar hf

Vatryggingafelag Islands hf

Syn hf

Brim hf

Festi hf

Sjova

Eik Fasteignafelag HF

Reitir Fasteignafelag HF

Siminn hf

Iceland Seafood Intl

Skeljungur

Hampidjan

Kvika banki

Arion Bank

Kaldalon hf

Sildarvinnslan hf

Islandsbanki hf

Fly Play hf

Platinum Nova hf

Alvotech

Olgerdin Egill Skallagrims hf

Amaroq Minerals DRC

Isfelag hf

Oculis Holding