Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Spain 1M | 3.947 | 3.868 | 3.936 | 3.842 | +0.079 | +2.04% | 02:26:59 | ||
Spain 3M | 3.761 | 3.748 | 3.754 | 3.701 | +0.013 | +0.36% | 03:00:03 | ||
Spain 6M | 3.634 | 3.607 | 3.650 | 3.602 | +0.027 | +0.75% | 03:00:03 | ||
Spain 9M | 3.557 | 3.580 | 3.595 | 3.543 | -0.023 | -0.64% | 03:00:03 | ||
Spain 1Y | 3.424 | 3.457 | 3.469 | 3.436 | -0.033 | -0.94% | 03:52:45 | ||
Spain 2Y | 3.193 | 3.225 | 3.249 | 3.208 | -0.032 | -0.99% | 06:10:50 | ||
Spain 3Y | 3.069 | 3.106 | 3.134 | 3.077 | -0.037 | -1.19% | 05:59:41 | ||
Spain 4Y | 2.994 | 3.007 | 3.034 | 2.983 | -0.013 | -0.42% | 03:00:03 | ||
Spain 5Y | 3.004 | 3.030 | 3.061 | 3.005 | -0.026 | -0.86% | 05:59:40 | ||
Spain 6Y | 3.022 | 3.037 | 3.064 | 3.013 | -0.015 | -0.51% | 03:00:03 | ||
Spain 7Y | 3.065 | 3.091 | 3.117 | 3.062 | -0.026 | -0.84% | 03:00:09 | ||
Spain 8Y | 3.135 | 3.159 | 3.186 | 3.130 | -0.024 | -0.74% | 02:59:30 | ||
Spain 9Y | 3.210 | 3.231 | 3.255 | 3.200 | -0.021 | -0.65% | 05:59:41 | ||
Spain 10Y | 3.304 | 3.323 | 3.351 | 3.292 | -0.019 | -0.57% | 05:59:40 | ||
Spain 15Y | 3.621 | 3.644 | 3.673 | 3.615 | -0.024 | -0.64% | 05:59:41 | ||
Spain 20Y | 3.747 | 3.768 | 3.797 | 3.739 | -0.021 | -0.56% | 05:59:40 | ||
Spain 25Y | 3.775 | 3.790 | 3.824 | 3.760 | -0.015 | -0.40% | 03:00:03 | ||
Spain 30Y | 3.901 | 3.922 | 3.953 | 3.893 | -0.021 | -0.52% | 05:59:40 |