Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Spain 1M | 2.736 | 2.736 | 2.736 | 2.721 | 0.000 | 0.00% | 08/01 | ||
Spain 3M | 2.640 | 2.647 | 2.640 | 2.600 | -0.007 | -0.26% | 03:55:42 | ||
Spain 6M | 2.589 | 2.646 | 2.662 | 2.585 | -0.057 | -2.15% | 03:58:46 | ||
Spain 9M | 2.505 | 2.540 | 2.550 | 2.495 | -0.035 | -1.38% | 03:35:55 | ||
Spain 1Y | 2.395 | 2.418 | 2.436 | 2.380 | -0.023 | -0.95% | 03:58:46 | ||
Spain 2Y | 2.313 | 2.324 | 2.326 | 2.282 | -0.011 | -0.47% | 04:00:17 | ||
Spain 3Y | 2.444 | 2.453 | 2.458 | 2.409 | -0.009 | -0.37% | 04:00:19 | ||
Spain 4Y | 2.540 | 2.547 | 2.549 | 2.500 | -0.007 | -0.27% | 04:00:37 | ||
Spain 5Y | 2.723 | 2.731 | 2.732 | 2.681 | -0.008 | -0.29% | 04:00:48 | ||
Spain 6Y | 2.744 | 2.764 | 2.751 | 2.695 | -0.020 | -0.72% | 04:00:45 | ||
Spain 7Y | 2.875 | 2.877 | 2.883 | 2.827 | -0.002 | -0.07% | 04:00:46 | ||
Spain 8Y | 2.927 | 2.946 | 2.933 | 2.870 | -0.019 | -0.64% | 04:00:38 | ||
Spain 9Y | 3.056 | 3.067 | 3.063 | 2.999 | -0.011 | -0.36% | 04:00:45 | ||
Spain 10Y | 3.192 | 3.189 | 3.199 | 3.133 | +0.003 | +0.09% | 04:00:36 | ||
Spain 15Y | 3.524 | 3.527 | 3.530 | 3.456 | -0.003 | -0.09% | 04:00:39 | ||
Spain 20Y | 3.683 | 3.691 | 3.691 | 3.613 | -0.008 | -0.22% | 04:00:40 | ||
Spain 25Y | 3.710 | 3.721 | 3.718 | 3.651 | -0.011 | -0.30% | 03:35:58 | ||
Spain 30Y | 3.852 | 3.859 | 3.859 | 3.779 | -0.007 | -0.18% | 04:00:41 |