Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Spain 1M | 2.731 | 2.730 | 2.803 | 2.730 | -0.027 | -1.09% | 03:35:59 | ||
Spain 3M | 2.622 | 2.646 | 2.627 | 2.583 | -0.024 | -0.91% | 04:32:49 | ||
Spain 6M | 2.475 | 2.536 | 2.515 | 2.469 | -0.061 | -2.41% | 05:00:20 | ||
Spain 9M | 2.437 | 2.452 | 2.480 | 2.439 | -0.010 | -0.41% | 03:35:59 | ||
Spain 1Y | 2.420 | 2.415 | 2.421 | 2.393 | +0.005 | +0.21% | 05:59:11 | ||
Spain 2Y | 2.404 | 2.420 | 2.407 | 2.372 | -0.016 | -0.66% | 05:00:07 | ||
Spain 3Y | 2.470 | 2.481 | 2.483 | 2.442 | -0.011 | -0.44% | 06:58:41 | ||
Spain 4Y | 2.638 | 2.644 | 2.643 | 2.598 | -0.006 | -0.23% | 05:00:08 | ||
Spain 5Y | 2.741 | 2.742 | 2.757 | 2.697 | -0.001 | -0.04% | 06:58:41 | ||
Spain 6Y | 2.833 | 2.838 | 2.838 | 2.788 | -0.005 | -0.18% | 05:00:03 | ||
Spain 7Y | 2.882 | 2.879 | 2.899 | 2.835 | +0.003 | +0.10% | 06:58:41 | ||
Spain 8Y | 3.045 | 3.051 | 3.051 | 3.000 | -0.006 | -0.20% | 05:00:03 | ||
Spain 9Y | 3.140 | 3.135 | 3.155 | 3.088 | +0.005 | +0.16% | 06:58:41 | ||
Spain 10Y | 3.178 | 3.175 | 3.196 | 3.130 | +0.003 | +0.09% | 06:58:41 | ||
Spain 15Y | 3.515 | 3.512 | 3.531 | 3.465 | +0.003 | +0.09% | 06:58:41 | ||
Spain 20Y | 3.679 | 3.678 | 3.694 | 3.626 | +0.001 | +0.03% | 06:58:41 | ||
Spain 25Y | 3.699 | 3.698 | 3.704 | 3.650 | +0.014 | +0.27% | 03:35:59 | ||
Spain 30Y | 3.846 | 3.843 | 3.861 | 3.791 | +0.003 | +0.08% | 06:58:41 |