Breaking News

S&P 500 Net TR (SPXNTR)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

11,631.76 -49.54 -0.42%

20/02 - Delayed Data. Currency in USD

Volume: -
Open: 11,664.04
Day's Range: 11,570.22 - 11,664.04

Type: Index

Market: Global Indices

Underlying: S&P 500

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Historical Data
Related Instruments

S&P 500 Net TR Related Instruments

Information about ETFs and futures indices which are interrelated to S&P 500 Net TR.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Vanguard S&P 500 UCITS USD Inc	VUSA	91.32	-0.23%	213.21K	03:35:59
BNP Paribas Easy SP 500 UCITS	EEESE	29.18	0.00%	277.43K	03:35:59
iShares Core S&P 500 UCITS	CSPX	646.87	-0.07%	309.41K	03:35:59
Vanguard S&P 500 UCITS USD Inc	VUSD	115.48	-0.08%	168.84K	03:35:59
Invesco S&P 500 UCITS ETF B Dis	SPXD	56.55	-0.25%	139.38K	03:35:59
Vanguard S&P 500 UCITS USD Inc	VUSA	110.49	+0.02%	90.48K	03:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	58.06	+0.07%	131.59K	03:38:59
iShares Core S&P 500 UCITS USD Dist	IUSA	4,798.4	-0.29%	169.08K	03:35:59
BNP Paribas Easy S&P 500 C	ESD	24.40	-0.12%	224.60K	03:35:59
iShares Core S&P 500 UCITS USD Dist	IDUS	60.71	-0.10%	81.02K	03:35:59
Lyxor PEA S&P 500 C	PSP5	50.56	+0.02%	54.95K	03:35:59
iShares Core S&P 500 UCITS	SXR8	618.42	+0.04%	56.77K	03:38:59
iShares Core S&P 500 UCITS USD Dist	IUSA	60.66	-0.13%	38.67K	03:35:59
Amundi S&P 500 UCITS ETF C USD	500U	119.68	-0.24%	13.10K	03:35:59
Lyxor UCITS S&P 500 D-USD	LSPU	62.35	-0.11%	73.55K	03:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	58.04	-0.02%	51.84K	03:35:59
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	59.66	+0.05%	64.77K	03:35:59
BNP Paribas Easy SP 500 UCITS	ESEE	29.18	+0.07%	181.91K	03:38:59
BNP Paribas Easy S&P 500 C	ESAP	24.39	-0.04%	90.38K	03:38:59
iShares Core S&P 500 UCITS USD Dist	IUSA	58.06	+0.07%	59.38K	03:35:59
HSBC S&P 500 UCITS	HSPX	4,855.2	-0.28%	35.28K	03:35:59
db x-trackers S&P 500 UCITS 1C	XSPU	121.19	-0.04%	30.45K	03:35:59
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	59.64	-0.02%	63.18K	03:38:59
Vanguard S&P 500 UCITS USD Inc	VUSA	103.84	-0.17%	14.87K	03:35:59
iShares Core S&P 500 UCITS	CSSPX	646.30	-0.11%	14.60K	03:35:59
Amundi S&P 500 UCITS ETF C USD	500U	119.76	-0.10%	17.45K	03:35:59
HSBC S&P 500 UCITS	HSPD	61.42	-0.20%	55.93K	03:35:59
db x-trackers S&P 500 UCITS 1C	D5BM	115.87	+0.08%	27.94K	03:38:59
Source S&P 500 UCITS	SPXS	1,202.07	-0.13%	12.66K	03:35:59
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	59.64	+0.05%	78.38K	03:35:59
Amundi S&P 500 UCITS	500	114.58	+0.03%	28.91K	03:35:59
BNP Paribas Easy S&P 500 H	ESEA	22.25	-0.09%	129.48K	03:38:59
WisdomTree S&P 500 3x Daily Leveraged	3USL	116.53	-0.64%	13.45K	03:35:59
BNP Paribas Easy S&P 500 H	ESDD	22.23	-0.27%	172.76K	03:35:59
Lyxor UCITS S&P 500 D-USD	6TVM	59.62	0.00%	84.13K	03:38:59
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	4,530.0	+0.64%	12.90K	21/02
Invesco S&P 500 UCITS ETF B Dis	D500	54.10	+0.07%	15.41K	03:38:59
Amundi S&P 500 ESG UCITS Acc EUR	S500	165.94	-0.07%	0.64K	03:35:59
SPDR S&P 500 UCITS	SPY5	608.43	-0.26%	7.92K	03:35:59
Vanguard S&P 500 UCITS USD Inc	VUSA	110.47	+0.07%	57.52K	03:35:59
Source S&P 500 Hedged	E500	47.07	-0.11%	27.47K	03:38:59
iShares Core S&P 500 UCITS	SXR8	610.93	-1.31%	13.32K	07:54:45
Amundi S&P 500 UCITS	AUM5	114.51	+0.02%	7.42K	03:38:59
Lyxor UCITS S&P 500 D-USD	LSPX	4,928.15	-0.32%	36.82K	03:35:59
Source S&P 500 Hedged	E500	47.07	-0.23%	14.16K	03:35:59
Invesco S&P 500 UCITS ETF B Dis	SPXD	56.90	+0.25%	9.74K	03:35:59
BNP Paribas Easy SP 500 UCITS	EAESE	29.17	-0.95%	12.97K	03:35:59
WisdomTree S&P 500 3x Daily Leveraged	3LUS	9,638.5	-0.78%	2.80K	03:35:59
Lyxor UCITS S&P 500 D-USD	LYSP5	62.64	+0.37%	2.17K	03:35:59
Amundi S&P 500 UCITS	A500	114.55	+0.02%	9.49K	03:35:59
iShares Core S&P 500 UCITS	CSP1	51,111.0	-0.31%	11.33K	03:35:59
SPDR S&P 500 UCITS	SPX5	481.29	-0.30%	5.75K	03:35:59
iShares Core S&P 500 UCITS	CSSPX	618.31	+0.03%	20.09K	03:35:59
iShares Core S&P 500 UCITS	CSP1	618.30	+0.01%	10.55K	03:35:59
iShares Core S&P 500 UCITS	iSFF702	229,990	-0.03%	5.12K	21/02
Amundi S&P 500 ESG UCITS Acc EUR	S500	166.03	+0.13%	4.13K	03:35:59
BNP Paribas Easy S&P 500 C	ESD	24.54	0.00%	6.25K	21/02
HSBC S&P 500 UCITS	HSPX	58.73	-0.10%	17.94K	03:35:59
SPDR S&P 500 UCITS	SPY5	582.36	+0.09%	8.40K	03:38:59
Amundi S&P 500 ESG UCITS Acc EUR	F500	165.92	+0.01%	1.40K	03:38:59
WisdomTree S&P 500 3x Daily Leveraged	US9L	116.59	-0.17%	7.34K	03:38:59
db x-trackers S&P 500 UCITS 1C	XSPX	115.86	-0.09%	28.86K	03:35:59
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	28.89	-0.14%	5.62K	03:38:59
WisdomTree S&P 500 3x Daily Leveraged	3USL	121.78	-0.79%	2.88K	03:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	98.11	-0.10%	772.00	03:35:59
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	249.95	0.00%	9.19K	03:05:59
db x-trackers S&P 500 UCITS 1C	XSPX	9,578.5	-0.29%	7.93K	03:35:59
Amundi S&P 500 UCITS ETF C USD	500G	9,468.00	-0.29%	10.27K	03:35:59
iShares Core S&P 500 UCITS	CSPXN	13,000.00	-1.27%	5.65K	05:30:06
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	59,000	-0.87%	4.12K	21/02
Amundi S&P 500 UCITS ETF C USD	500U	114.52	-0.10%	28.04K	03:35:59
Amundi S&P 500 UCITS ETF C USD	500USD	120.38	-0.20%	177.00	03:35:59
SPDR S&P 500 UCITS	SPY5	582.21	-0.11%	7.82K	03:35:59
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	28.87	-0.24%	0.18K	03:35:59
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	80.62	-0.07%	18.59K	03:38:59
HSBC S&P 500 UCITS	HSPD	58.73	-0.10%	8.98K	03:35:59
Source S&P 500 UCITS	INFF1	427,200	-0.16%	2.01K	21/02
Source S&P 500 UCITS	SPXS	1,149.42	-0.10%	3.98K	03:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	93.85	+0.05%	2.24K	03:38:59
Amundi S&P 500 ESG UCITS Acc EUR	S500	173.44	-0.22%	158.00	03:35:59
BETA S&P 500 PLN-Hedged	ETFBSP.	104.86	-0.13%	1.73K	03:05:59
Source S&P 500 Hedged	E500	47.40	0.00%	0.47K	19/02
UBS plc S&P 500 SF A-acc	S5USAS	117.38	-0.14%	1.77K	03:35:59
db x-trackers S&P 500 UCITS 1C	XSPX	109.08	-0.29%	250.00	03:35:59
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,245.23	+0.00%	0	21/02
HSBC S&P 500 UCITS	HSPX	61.76	-0.19%	1.94K	20/02
SPDR S&P 500 UCITS	SPY5	547.10	-0.31%	199.00	03:35:59
Source S&P 500 UCITS	SPXS	1,202.20	-0.30%	1.67K	03:35:59
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	301.60	-0.13%	5.57K	03:35:59
SPDR S&P 500 UCITS	SPY5USD	613.50	0.00%	0.55K	21/02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	93.85	-0.12%	1.42K	03:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	7,761.00	-0.30%	1.74K	03:35:59
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	301.59	-0.08%	966.00	03:38:59
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	301.26	-0.26%	0.99K	03:35:59
Amundi S&P 500 UCITS ETF C USD	500UN	2,428.69	0.00%	0	27/11
SPDR S&P 500 UCITS	SPY5	582.20	-0.12%	4.03K	03:35:59
Source S&P 500 UCITS	SPXS	1,149.40	-0.09%	5.02K	03:35:59
WisdomTree S&P 500 3x Daily Leveraged	3USL	116.49	-0.73%	0.32K	03:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	93.86	-0.11%	3.00	03:35:59
BNP Paribas Easy S&P 500 H	ESDD	22.42	+0.22%	0.02K	20/02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	88.36	-0.85%	16.00	21/02
db x-trackers S&P 500 UCITS 1C	DB20	115.820	-1.01%	0	20/02
Amundi S&P 500 UCITS	AM500E	115.36	+0.24%	0.06K	19/02
iShares Core S&P 500 UCITS	SXR8	613.28	-0.69%	214.00	05:25:10
SPDR S&P 500 UCITS	SPY5	577.02	-0.64%	0	05:31:33
iShares Core S&P 500 UCITS USD Dist	IUSA	58.020	-1.01%	0	20/02
Amundi S&P 500 ESG UCITS Acc EUR	F500	173.38	-0.32%	0.01K	03:35:59
HSBC S&P 500 UCITS	H4ZF	58.98	-0.53%	0	21/02
iShares Core S&P 500 UCITS	IEB5BM.	250,040.00	-0.37%	0.10K	03:15:59
iShares Core S&P 500 UCITS	CSP1	618.1	-0.99%	0.00K	20/02
Source S&P 500 Hedged	E500	47.35	-0.16%	0	21/02
db x-trackers S&P 500 UCITS 1C	XSPU1N	1,750.00	0.00%	0	20/01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	16/11

My Sentiments

What is your sentiment on S&P 500 Net TR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

S&P 500 Net TR Discussions

Write your thoughts about S&P 500 Net TR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,296.20	-26.60	-0.32%
ASX 200 Futures	8,203.5	-111.0	-1.34%
ASX All Ordinaries	8,570.90	-30.80	-0.36%
US 500	6,015.4	-102.2	-1.67%
Dow Jones	43,428.02	-748.63	-1.69%
China A50 Futures	13,423.0	+57.0	+0.43%
Dollar Index	106.550	+0.281	+0.26%

Crude Oil WTI	70.25	-2.23	-3.08%
Natural Gas	4.266	+0.114	+2.75%
Gold	2,952.84	-3.26	-0.11%
Silver	32.953	-0.533	-1.59%
Copper	4.5398	-0.0722	-1.57%
US Sugar #11	21.31	+0.26	+1.24%
US Coffee C	388.10	-1.80	-0.46%

Australia 10Y	4.496	-0.017	-0.38%
Australia 5Y	4.018	-0.016	-0.40%
New Zealand 10Y	4.673	+0.003	+0.00%
U.S. 10Y	4.430	-0.069	-1.53%
Japan 10Y	1.414	-0.011	-0.77%
China 10Y	1.722	+0.016	+0.94%
Singapore 10Y	2.869	-0.004	0.00%

CSL	258.67	-0.22	-0.08%
Woolworths	30.700	+0.200	+0.66%
ANZ Holdings	28.790	-0.420	-1.44%
Commonwealth Bank Australia	151.730	-4.000	-2.57%
Telstra Group	4.150	+0.010	+0.24%
National Australia Bank	35.080	-0.030	-0.09%
BHP Group Ltd	41.260	+1.110	+2.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P 500 Net TR	11,631.76	-49.54	-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	18.650	+2.25%	13.66M
BHP Group Ltd	41.260	+2.76%	10.19M
Goodman Group	34.550	+1.02%	9.06M
National Australia Bank	35.080	-0.09%	8.96M
Commonwealth Bank Australia	151.730	-2.57%	3.85M
Rio Tinto Ltd	123.490	+2.83%	2.63M
CSL	258.67	-0.08%	1.39M

Name	Last	Chg. %	Vol.
APC Minerals	0.024	+52.63%	733.08K
Beam Com	0.098	+41.10%	92.21K
Domain Australia	4.37	+40.06%	7.17M
Alcidion	0.110	+35.29%	20.42M
Cavalier Resources	0.190	+34.48%	2.74M
Mayne Pharma	7.200	+33.09%	7.61M
Uscom Ltd	0.021	+31.25%	47.00K

Name	Last	Chg. %	Vol.
Scorpion Minerals	0.021	-38.46%	2.36M
West Cobar Metals	0.02	-37.04%	2.89M
St George Mining Ltd	0.032	-26.32%	15.13M
Bioxyne Ltd	0.038	-23.26%	3.71M
LaserBond Ltd	0.470	-21.85%	1.95M
4Dmedical	0.44	-20.00%	3.62M
Besra Gold Inc	0.045	-19.61%	3.31M