Breaking News

S&P 500 Net TR (SPXNTR)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

10,681.04 -294.67 -2.68%

- Delayed Data. Currency in USD

Volume: -
Open: 10,853.77
Day's Range: 10,584.90 - 10,853.77

Type: Index

Market: Global Indices

Underlying: S&P 500

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Historical Data
Related Instruments

S&P 500 Net TR Related Instruments

Information about ETFs and futures indices which are interrelated to S&P 500 Net TR.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Vanguard S&P 500 UCITS USD Inc	VUSA	81.75	-1.83%	435.39K	01:52:35
BNP Paribas Easy SP 500 UCITS	EEESE	25.55	-2.38%	354.60K	01:59:25
iShares Core S&P 500 UCITS	CSPX	590.88	-1.68%	296.00K	01:59:04
Vanguard S&P 500 UCITS USD Inc	VUSD	105.72	-1.53%	102.24K	01:57:10
Invesco S&P 500 UCITS ETF B Dis	SPXD	51.71	-1.54%	138.34K	01:37:19
Vanguard S&P 500 UCITS USD Inc	VUSA	96.70	-2.35%	241.78K	01:59:13
iShares Core S&P 500 UCITS USD Dist	IUSA	50.90	-2.14%	147.15K	01:44:15
iShares Core S&P 500 UCITS USD Dist	IUSA	4,295.0	-1.82%	217.59K	01:57:12
BNP Paribas Easy S&P 500 C	ESD	22.30	-1.61%	98.18K	01:52:27
iShares Core S&P 500 UCITS USD Dist	IDUS	55.46	-1.70%	113.29K	01:59:15
Lyxor PEA S&P 500 C	PSP5	44.20	-2.41%	122.09K	01:58:56
iShares Core S&P 500 UCITS	SXR8	541.98	-2.15%	91.79K	01:44:21
iShares Core S&P 500 UCITS USD Dist	IUSA	55.40	-1.46%	35.45K	01:43:19
Amundi S&P 500 UCITS ETF C USD	500U	109.54	-1.48%	41.22K	01:45:00
iShares Core S&P 500 UCITS USD Dist	IUSA	50.79	-2.36%	83.17K	01:59:05
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	52.21	-2.42%	34.29K	01:58:52
Lyxor UCITS S&P 500 D-USD	LSPU	57.04	-1.58%	48.55K	01:57:30
BNP Paribas Easy S&P 500 C	ESAP	22.34	-1.30%	87.68K	01:30:04
BNP Paribas Easy SP 500 UCITS	ESEE	25.53	-2.36%	90.23K	01:43:01
HSBC S&P 500 UCITS	HSPX	4,345.1	-1.67%	45.94K	01:57:24
iShares Core S&P 500 UCITS USD Dist	IUSA	50.89	-2.25%	68.80K	01:57:13
db x-trackers S&P 500 UCITS 1C	XSPU	110.72	-1.64%	25.41K	01:59:07
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	52.22	-2.27%	43.10K	01:38:29
db x-trackers S&P 500 UCITS 1C	D5BM	101.30	-2.40%	40.45K	01:41:10
Amundi S&P 500 UCITS ETF C USD	500U	109.50	-1.49%	28.79K	01:45:43
iShares Core S&P 500 UCITS	CSSPX	590.50	-1.70%	38.81K	01:43:33
HSBC S&P 500 UCITS	HSPD	56.10	-1.56%	37.46K	01:37:52
BNP Paribas Easy S&P 500 H	ESEA	20.33	-1.58%	78.38K	01:37:30
BNP Paribas Easy S&P 500 H	ESDD	20.37	-1.35%	62.95K	01:56:39
Amundi S&P 500 UCITS	500	100.35	-2.25%	32.35K	01:57:34
Source S&P 500 UCITS	SPXS	1,099.00	-1.61%	8.89K	01:58:49
WisdomTree S&P 500 3x Daily Leveraged	3USL	84.16	-5.35%	17.66K	01:59:05
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	5,597.0	+3.96%	86.49K	01:43:33
Lyxor UCITS S&P 500 D-USD	6TVM	52.26	-2.20%	51.03K	01:38:03
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	52.29	-2.28%	40.08K	01:53:20
Vanguard S&P 500 UCITS USD Inc	VUSA	92.80	-1.59%	10.91K	01:43:34
iShares Core S&P 500 UCITS	SXR8	542.00	-1.70%	24.94K	01:44:08
Invesco S&P 500 UCITS ETF B Dis	D500	47.54	-1.96%	36.02K	01:29:06
Source S&P 500 Hedged	E500	43.10	-1.40%	18.26K	01:44:07
Amundi S&P 500 ESG UCITS Acc EUR	S500	145.27	-2.39%	2.12K	01:54:07
Vanguard S&P 500 UCITS USD Inc	VUSA	96.75	-2.22%	19.23K	01:48:35
Amundi S&P 500 UCITS	AUM5	100.33	-2.21%	48.61K	01:43:55
WisdomTree S&P 500 3x Daily Leveraged	3LUS	7,118.3	-4.85%	9.18K	01:57:42
SPDR S&P 500 UCITS	SPY5	556.58	-1.69%	8.59K	01:58:38
Lyxor UCITS S&P 500 D-USD	LSPX	4,416.76	-1.60%	52.86K	01:33:07
Source S&P 500 Hedged	E500	43.06	-1.49%	8.70K	01:58:51
Invesco S&P 500 UCITS ETF B Dis	SPXD	52.01	-1.18%	32.18K	01:21:07
Lyxor UCITS S&P 500 D-USD	LYSP5	57.26	-0.90%	8.77K	01:03:34
BNP Paribas Easy SP 500 UCITS	EAESE	26.33	0.00%	0	11/03
iShares Core S&P 500 UCITS	CSP1	45,673.0	-1.96%	23.17K	01:59:17
Amundi S&P 500 UCITS	A500	100.28	-2.38%	33.47K	01:58:49
iShares Core S&P 500 UCITS	CSSPX	541.91	-2.24%	15.01K	01:57:50
SPDR S&P 500 UCITS	SPX5	431.75	-1.52%	17.46K	01:30:04
iShares Core S&P 500 UCITS	CSP1	540.86	-2.46%	23.72K	01:59:25
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	89.92	-1.18%	3.92K	01:29:18
Amundi S&P 500 ESG UCITS Acc EUR	S500	145.02	-2.66%	4.36K	01:58:00
Amundi S&P 500 ESG UCITS Acc EUR	F500	145.00	-2.55%	7.25K	01:39:32
HSBC S&P 500 UCITS	HSPX	51.45	-2.16%	6.91K	01:52:35
iShares Core S&P 500 UCITS	iSFF702	216,280	-1.33%	11.73K	01:44:26
SPDR S&P 500 UCITS	SPY5	509.90	-2.27%	7.05K	01:40:34
db x-trackers S&P 500 UCITS 1C	XSPX	101.44	-2.25%	13.10K	01:49:13
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	26.52	-1.21%	5.21K	01:04:25
WisdomTree S&P 500 3x Daily Leveraged	US9L	84.38	-5.28%	10.62K	01:44:17
BNP Paribas Easy S&P 500 C	ESD	22.91	0.00%	0	08/03
Source S&P 500 Hedged	E500	43.43	-1.46%	33.43K	00:25:00
iShares Core S&P 500 UCITS	CSPXN	12,040.00	-0.95%	62.00	01:28:36
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	26.47	-1.25%	4.07K	01:40:15
WisdomTree S&P 500 3x Daily Leveraged	3USL	92.25	-4.34%	8.94K	01:53:43
db x-trackers S&P 500 UCITS 1C	XSPX	8,579.0	-1.62%	5.59K	01:36:02
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	218.35	-3.28%	15.78K	01:44:25
Amundi S&P 500 UCITS ETF C USD	500G	8,488.50	-1.54%	8.09K	01:30:04
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	45,490	-5.17%	27.27K	01:44:07
Amundi S&P 500 UCITS ETF C USD	500U	100.37	-2.16%	2.23K	01:58:30
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	73.91	-1.31%	11.35K	01:36:13
HSBC S&P 500 UCITS	HSPD	51.87	-1.35%	4.23K	00:48:29
Amundi S&P 500 UCITS ETF C USD	500USD	109.64	-1.74%	314.00	01:30:48
SPDR S&P 500 UCITS	SPY5	511.15	-2.02%	1.58K	01:54:16
Source S&P 500 UCITS	INFF1	401,500	-1.47%	3.14K	01:42:39
Amundi S&P 500 ESG UCITS Acc EUR	S500	158.61	-1.57%	1.87K	01:36:13
BETA S&P 500 PLN-Hedged	ETFBSP.	95.80	-1.83%	4.09K	01:39:35
Source S&P 500 UCITS	SPXS	1,100.00	-1.61%	2.12K	01:28:06
Source S&P 500 UCITS	SPXS	1,006.10	-2.28%	2.66K	01:48:43
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	82.08	-2.38%	2.31K	01:42:00
UBS plc S&P 500 SF A-acc	S5USAS	107.26	-1.60%	1.50K	01:40:38
db x-trackers S&P 500 UCITS 1C	XSPX	97.47	-2.05%	223.00	01:29:46
HSBC S&P 500 UCITS	HSPX	56.81	-1.17%	2.00	11/03
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	276.45	-1.48%	2.97K	01:26:48
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,199.60	0.00%	0	04/03
SPDR S&P 500 UCITS	SPY5USD	565.10	-0.07%	1.33K	11/03
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	82.92	-1.37%	145.00	01:09:55
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	275.62	-1.55%	6.65K	01:39:05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	6,969.00	-1.38%	3.14K	01:04:10
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	276.09	-1.37%	2.57K	01:28:06
SPDR S&P 500 UCITS	SPY5	511.00	-2.05%	0.54K	01:36:43
Amundi S&P 500 UCITS ETF C USD	500UN	2,428.69	0.00%	0	27/11
Source S&P 500 UCITS	SPXS	1,009.28	-2.08%	1.64K	01:33:07
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	79.00	-2.06%	1.59K	01:27:25
BNP Paribas Easy S&P 500 H	ESDD	20.57	-0.36%	196.00	11/03
WisdomTree S&P 500 3x Daily Leveraged	3USL	87.47	-1.61%	0.08K	19:41:52
Amundi S&P 500 UCITS	AM500E	101.70	-0.92%	1.17K	11/03
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	82.63	-1.71%	1.04K	01:03:34
db x-trackers S&P 500 UCITS 1C	DB20	106.960	+0.45%	0	06/03
SPDR S&P 500 UCITS	SPY5	492.80	-1.15%	995.00	00:36:23
iShares Core S&P 500 UCITS USD Dist	IUSA	53.590	+0.47%	0	06/03
iShares Core S&P 500 UCITS	SXR8	542.10	-1.68%	559.00	01:37:23
SPDR S&P 500 UCITS	SPY5	509.82	-1.61%	5.00	01:39:57
HSBC S&P 500 UCITS	H4ZF	51.58	-1.20%	100.00	01:25:30
Amundi S&P 500 ESG UCITS Acc EUR	F500	160.26	-1.18%	116.00	11/03
iShares Core S&P 500 UCITS	CSP1	570.9	+0.48%	0.01K	06/03
iShares Core S&P 500 UCITS	IEB5BM.	219,000.00	-1.35%	0.03K	01:04:30
Source S&P 500 Hedged	E500	43.64	-0.30%	0	11/03
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	16/11
db x-trackers S&P 500 UCITS 1C	XSPU1N	1,750.00	0.00%	0	20/01

My Sentiments

What is your sentiment on S&P 500 Net TR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

S&P 500 Net TR Discussions

Write your thoughts about S&P 500 Net TR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,890.10	-72.20	-0.91%
ASX 200 Futures	7,809.5	-155.5	-1.95%
ASX All Ordinaries	8,103.40	-88.30	-1.08%
US 500	5,559.7	-55.0	-0.98%
Dow Jones	41,343.23	-568.48	-1.36%
China A50 Futures	13,233.0	+108.0	+0.82%
Dollar Index	103.407	-0.546	-0.53%

Crude Oil WTI	66.59	+0.56	+0.85%
Natural Gas	4.411	-0.080	-1.78%
Gold	2,920.50	+21.10	+0.73%
Silver	33.168	+0.637	+1.96%
Copper	4.7370	+0.0705	+1.51%
US Sugar #11	18.62	-0.23	-1.22%
US Coffee C	386.00	+2.00	+0.52%

Australia 10Y	4.468	+0.093	+2.13%
Australia 5Y	3.984	+0.071	+1.81%
New Zealand 10Y	4.628	-0.015	-0.43%
U.S. 10Y	4.212	-0.001	-0.02%
Japan 10Y	1.505	-0.005	-0.33%
China 10Y	1.901	+0.052	+2.81%
Singapore 10Y	2.620	-0.050	-1.87%

CSL	251.93	-3.47	-1.36%
Woolworths	28.600	+0.060	+0.21%
ANZ Holdings	29.020	+0.300	+1.04%
Commonwealth Bank Australia	146.920	-1.220	-0.82%
Telstra Group	4.090	-0.020	-0.49%
National Australia Bank	34.100	+0.030	+0.09%
BHP Group Ltd	39.650	+0.450	+1.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P 500 Net TR	10,681.04	-294.67	-2.68%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.650	+1.15%	11.61M
Westpac Banking	30.690	+0.95%	6.60M
National Australia Bank	34.100	+0.09%	5.49M
Commonwealth Bank Australia	146.920	-0.82%	2.52M
Rio Tinto Ltd	119.340	+0.53%	1.76M
Macquarie	201.830	-3.10%	1.19M
CSL	251.93	-1.36%	962.52K

Name	Last	Chg. %	Vol.
Metal Powder Works	0.370	+155.17%	8.63M
Resolution Minerals Ltd	0.014	+111.11%	25.31M
Aruma Resources Ltd	0.015	+100.00%	18.96M
Nanollose	0.039	+33.33%	273.42K
Critical Minerals	0.16	+33.33%	9.57K
ClearVue Technologies	0.250	+31.58%	895.04K
Hawthorn Resources Ltd	0.050	+22.73%	54.52K

Name	Last	Chg. %	Vol.
Ragusa Minerals	0.020	-40.00%	194.54K
Bioxyne Ltd	0.022	-34.48%	22.45M
Greenwing Resources	0.030	-28.57%	143.00K
Suvo Strategic Minerals	0.033	-26.32%	275.81K
Parkd	0.031	-25.64%	166.48K
Asset Vision	0.034	-25.64%	307.98K
Argent BioPharma	0.125	-25.00%	73.39K