Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Vanguard S&P 500 UCITS USD Inc | VUSA | 76.66 | +0.54% | 155.76K | 23:27:44 | ||
iShares Core S&P 500 UCITS | CSPX | 531.95 | +0.61% | 16.49K | 23:26:05 | ||
iShares S&P 500 UCITS Dist | IUSA | 4,023.9 | +0.45% | 48.45K | 23:24:00 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 98.44 | +0.56% | 22.33K | 20:33:16 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 23.53 | -0.59% | 103.33K | 23:27:47 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 46.94 | +0.55% | 30.25K | 20:29:46 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 95.75 | +0.55% | 62.51K | 23:11:55 | ||
iShares S&P 500 UCITS Dist | IDUS | 50.33 | +0.61% | 27.00K | 23:25:06 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89.61 | -0.64% | 53.26K | 23:27:41 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.07 | -0.63% | 56.82K | 23:06:27 | ||
BNP Paribas Easy S&P 500 C | ESD | 20.09 | -0.68% | 18.16K | 23:11:46 | ||
iShares S&P 500 UCITS Dist | IUSA | 50.34 | -1.02% | 20.11K | 21:43:00 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.05 | -0.63% | 25.02K | 23:24:25 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.07 | -0.63% | 12.59K | 22:42:35 | ||
Lyxor PEA S&P 500 C | PSP5 | 40.74 | -0.59% | 21.96K | 23:28:05 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.48 | -0.71% | 4.31K | 23:12:18 | ||
HSBC S&P 500 UCITS | HSPX | 4,082.4 | +0.45% | 23.50K | 23:25:54 | ||
iShares Core S&P 500 UCITS | SXR8 | 497.13 | -0.69% | 27.28K | 23:12:50 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18.45 | -0.72% | 6.92K | 18:59:12 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 73.66 | -1.97% | 25.19K | 23:28:00 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 99.63 | +0.65% | 17.51K | 23:28:13 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 98.45 | -0.51% | 3.16K | 23:21:17 | ||
Source S&P 500 Hedged | E500 | 39.33 | -0.66% | 23.80K | 22:58:15 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 93.13 | -0.67% | 5.52K | 22:53:18 | ||
Source S&P 500 UCITS | SPXS | 987.57 | +0.61% | 10.03K | 23:25:35 | ||
HSBC S&P 500 UCITS | HSPX | 47.69 | -0.77% | 0.42K | 20:01:07 | ||
Amundi S&P 500 UCITS | 500 | 92.06 | -0.70% | 4.99K | 23:25:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 51.89 | +0.63% | 8.09K | 22:54:29 | ||
HSBC S&P 500 UCITS | HSPD | 51.10 | +0.69% | 3.65K | 22:52:29 | ||
iShares Core S&P 500 UCITS | CSSPX | 532.40 | -0.52% | 2.43K | 22:53:00 | ||
iShares Core S&P 500 UCITS | CSPXN | 9,150.00 | -0.47% | 1.50K | 01/05 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6,470.0 | -1.61% | 9.87K | 23:12:02 | ||
Source S&P 500 Hedged | E500 | 39.38 | -0.37% | 9.30K | 22:47:13 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 87.47 | -1.06% | 16.00K | 22:55:00 | ||
BNP Paribas Easy S&P 500 H | ESEA | 18.49 | -0.48% | 0 | 21:12:15 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 78.58 | +1.57% | 3.07K | 23:12:08 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48.47 | -0.68% | 14.83K | 22:58:41 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 23.51 | -0.69% | 5.38K | 22:58:27 | ||
iShares Core S&P 500 UCITS | SXR8 | 497.24 | +0.09% | 6.41K | 23:04:50 | ||
iShares Core S&P 500 UCITS | CSP1 | 42,557.0 | +0.54% | 5.53K | 23:28:04 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.47 | -0.99% | 11.22K | 23:15:35 | ||
SPDR S&P 500 UCITS | SPY5 | 505.04 | +0.59% | 2.82K | 23:24:27 | ||
Amundi S&P 500 UCITS | AUM5 | 92.03 | -0.69% | 2.97K | 22:58:27 | ||
iShares Core S&P 500 UCITS | iSFF702 | 198,580 | +0.34% | 7.11K | 23:12:22 | ||
SPDR S&P 500 UCITS | SPX5 | 403.98 | +0.49% | 9.44K | 23:25:40 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89.58 | -0.64% | 8.67K | 22:56:46 | ||
iShares Core S&P 500 UCITS | CSP1 | 496.97 | -0.67% | 6.96K | 23:15:50 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 46.92 | -1.17% | 17.12K | 22:32:00 | ||
Amundi Index Solutions S&P 500 DR | S500 | 135.31 | -0.78% | 26.59K | 22:43:05 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 48.50 | -0.65% | 5.43K | 21:12:09 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76.15 | -0.91% | 0.25K | 19:06:17 | ||
iShares Core S&P 500 UCITS | CSSPX | 497.30 | -0.61% | 3.31K | 23:27:08 | ||
Amundi S&P 500 UCITS | A500 | 92.10 | -0.57% | 1.63K | 23:26:33 | ||
BNP Paribas Easy S&P 500 C | ESAP | 20.13 | -0.49% | 0.25K | 21:12:25 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 39,920 | +1.99% | 5.27K | 22:48:27 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 92.09 | -0.62% | 1.62K | 23:06:13 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 93.10 | -0.69% | 977.00 | 23:09:17 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 43.90 | -0.68% | 4.71K | 23:12:50 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,301.0 | +1.73% | 1.98K | 22:52:16 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,141.55 | +0.30% | 21.00 | 19:27:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 7,959.0 | +0.40% | 4.81K | 21:48:04 | ||
SPDR S&P 500 UCITS | SPY5 | 472.04 | -0.70% | 1.54K | 23:12:30 | ||
SPDR S&P 500 UCITS | SPY5 | 472.38 | -0.60% | 3.55K | 22:45:17 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 73.64 | -1.90% | 0.85K | 22:56:35 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 81.69 | -0.50% | 0.87K | 22:07:00 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 51.73 | -1.01% | 0.72K | 17:13:00 | ||
HSBC S&P 500 UCITS | HSPD | 47.72 | -0.67% | 248.00 | 22:28:26 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 254.55 | -0.66% | 137.00 | 22:16:42 | ||
Amundi Index Solutions S&P 500 DR | F500 | 135.32 | -0.84% | 32.60K | 22:32:44 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76.36 | -0.65% | 2.15K | 22:32:17 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,498.50 | 0.00% | 0 | 01:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 7,872.50 | +0.45% | 919.00 | 22:32:17 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 212.05 | -0.45% | 2.24K | 22:59:00 | ||
BNP Paribas Easy S&P 500 C | ESD | 19.94 | +0.00% | 0 | 23/04 | ||
Source S&P 500 UCITS | INFF1 | 368,200 | +0.25% | 1.21K | 23:04:27 | ||
HSBC S&P 500 UCITS | HSPX | 51.64 | 0.00% | 0 | 30/04 | ||
Amundi Index Solutions S&P 500 DR | S500 | 135.15 | -0.92% | 2.85K | 22:31:46 | ||
Source S&P 500 UCITS | SPXS | 923.09 | -0.63% | 2.40K | 22:50:01 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 98.45 | -0.69% | 0.19K | 20:39:00 | ||
Source S&P 500 Hedged | E500 | 39.28 | -0.78% | 3.02K | 19:46:00 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 254.31 | -0.70% | 43.00 | 20:19:20 | ||
Source S&P 500 UCITS | SPXS | 987.90 | -0.91% | 0.40K | 21:26:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24.11 | -0.59% | 200.00 | 22:58:42 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76.07 | -1.01% | 5.00 | 17:04:25 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 90.78 | -1.24% | 0.04K | 17:51:00 | ||
SPDR S&P 500 UCITS | SPY5 | 472.10 | -0.65% | 13.00 | 21:06:37 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 87.71 | -1.06% | 0.66K | 22:30:00 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 18/04 | ||
Amundi Index Solutions S&P 500 DR | S500 | 144.71 | -0.77% | 10.43K | 22:32:20 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24.10 | -0.90% | 0.15K | 21:44:00 | ||
Source S&P 500 UCITS | SPXS | 923.05 | -0.63% | 247.00 | 22:50:15 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 96.43 | -1.12% | 0.02K | 17:01:00 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 68.02 | -0.52% | 0.00K | 21:12:01 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 254.82 | -0.55% | 0.01K | 21:12:04 | ||
Amundi S&P 500 UCITS | AM500E | 93.11 | +0.00% | 0 | 30/04 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18.49 | -0.50% | 0.01K | 18:19:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 74.28 | -1.62% | 0.01K | 17:01:00 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 75.20 | 0.00% | 0 | 01/05 | ||
iShares Core S&P 500 UCITS | SXR8 | 497.25 | -0.37% | 0.06K | 22:56:46 | ||
SPDR S&P 500 UCITS | SPY5 | 472.12 | -0.50% | 0 | 22:48:17 | ||
SPDR S&P 500 UCITS | SPY5 | 459.35 | -1.62% | 0.00K | 17:01:00 | ||
Source S&P 500 Hedged | E500 | 39.24 | -1.35% | 0 | 17:08:08 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 93.680 | -0.44% | 0 | 30/04 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 23.34 | 0.00% | 0 | 19/04 | ||
HSBC S&P 500 UCITS | H4ZF | 47.54 | -1.42% | 0 | 17:08:08 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.345 | -0.42% | 0 | 30/04 | ||
iShares Core S&P 500 UCITS | CSP1 | 500.0 | -0.46% | 0.00K | 30/04 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 196,500.00 | +0.06% | 0.01K | 30/04 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 20/01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review