Breaking News

SnP 500 BMF Futures - Mar 25

Add to/Remove from a Portfolio Add to Watchlist

6,087.00 +0.50 +0.01%

- Closed. Currency in USD

Prev. Close: 6,086.50
Open: 6,059.00
Day's Range: 6,047.25 - 6,089.00

Type: Index Future

Market: Brazil

Underlying: S&P 500

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

SnP 500 BMF Related Instruments

Comprehensive information on SnP 500 BMF Index Future CFDs. Get more information in one of the sections on the SnP 500 BMF page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Direxion Daily S&P 500 Bear 3X Shares	SPXS	5.78	-2.69%	52.88M	08:00:09
SPDR S&P 500	SPY	603.05	+0.92%	42.53M	08:00:09
ProShares UltraShort S&P500	SDS	18.630	-1.79%	9.67M	08:00:09
ProShares UltraPro Short S&P500	SPXU	20.74	-2.72%	9.23M	08:00:09
ishares S&P 500	IVV	605.70	+0.91%	7.11M	08:00:09
Vanguard S&P 500	VOO	554.46	+0.91%	5.30M	08:00:09
Miraeasset TIGER S&P500	360750	21,705	+0.70%	2.65M	14:23:45
ProShares Short S&P500	SH	41.33	-0.84%	3.67M	08:00:09
ProShares UltraPro S&P500	UPRO	95.53	+2.61%	5.88M	08:00:09
JPMorgan Equity Premium Income	JEPI	58.95	+0.77%	4.22M	08:00:09
Direxion Daily S&P 500 Bull 3X Shares	SPXL	181.84	+2.67%	4.73M	08:00:09
Amplify Junior Silver Miners	SILJ	10.78	+1.99%	2.86M	08:00:09
SPDR Portfolio S&P 500 Value	SPYV	52.38	+0.71%	3.00M	08:00:09
ProShares Ultra S&P500	SSO	97.52	+1.82%	3.62M	08:00:09
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	0.93	-1.06%	202.52K	03:38:59
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	0.93	-2.11%	367.17K	03:35:59
MAX S P 500 4X	SPYU	51.15	+3.61%	624.62K	08:00:09
Neos S&P 500(R) High Income	SPYI	52.00	+0.62%	1.28M	08:00:09
ProShares S&P 500 Dividend Aristocrats	NOBL	102.01	+0.87%	663.51K	08:00:09
KIM KINDEX S&P500	360200	21,945	+0.71%	444.47K	14:23:44
iShares S&P 500 Value	IVE	195.66	+0.81%	1.11M	08:00:09
Harel Sal 4D S&P 500	HRLF25	2,509	+0.16%	3.49M	02:29:59
BetaPro S&P 500 2x Daily Bull	HSU	26.47	0.00%	0	18/01
BMO SP 500	ZSP	94.79	+0.11%	288.19K	08:01:29
Samsung KODEX S&P500(H)	449180	14,105	+0.97%	309.93K	14:23:33
BetaPro S&P 500 2x Daily Bear	HSD	15.12	0.00%	0	18/01
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.53	0.00%	208.15K	03:38:59
iShares Core S&P 500	IVV	64.43	+0.67%	389.74K	14:23:35
Invesco S&P 500 UCITS ETF B Dis	SPXD	55.98	+0.07%	81.71K	03:35:59
Vanguard SP 500 CA	VFV	153.79	-0.07%	393.67K	08:01:29
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.05	0.00%	259.78K	03:35:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.92	+0.10%	103.49K	03:35:59
iShares Core S&P 500 (CAD Hedged)	XSP	62.65	-0.16%	437.84K	08:01:29
Vanguard S&P 500 UCITS USD Inc	VUSA	92.84	+0.01%	290.49K	03:35:59
Vanguard S&P 500 UCITS USD Inc	VUSD	114.35	+0.09%	55.59K	03:35:59
BNP Paribas Easy SP 500 UCITS	EEESE	29.02	0.00%	391.10K	03:35:59
MiraeAsset TIGER S&P500 Total Return(H)	448290	14,600	+0.90%	95.78K	14:23:20
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	0.93	-1.06%	40.19K	03:35:59
iShares Core S&P 500 UCITS	CSPX	639.95	+0.16%	160.20K	03:35:59
Invesco S&P 500 Revenue	RWL	102.33	+0.70%	251.04K	08:00:09
MTF SAL 4D S&P 500	MTFF23	9,210	+0.01%	106.23K	02:29:59
iShares Core S&P 500 UCITS USD Dist	IUSA	4,877.8	-0.02%	110.18K	03:35:59
iShares Core S&P 500	XUS	53.68	-0.04%	222.45K	08:01:29
Smartshares US 500	USF	19.05	+0.39%	44.97K	14:22:02
iShares Core S&P 500 UCITS USD Dist	IDUS	60.07	+0.13%	58.42K	03:35:59
Vanguard S&P 500 Value	VOOV	189.14	+0.78%	115.31K	08:00:09
Blackrock Advantage Large Cap Income	BALI	31.02	+0.85%	73.25K	08:00:09
Vanguard S&P 500 UCITS USD Inc	VUSA	109.84	+0.01%	75.00K	03:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	57.70	0.00%	96.25K	03:38:59
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	7,700	-0.04%	30.15K	02:29:59
Lyxor PEA S&P 500 C	PSP5	50.25	0.00%	96.44K	03:35:59
iShares Core S&P 500 UCITS	SXR8	614.38	-0.03%	71.62K	03:38:59
Invesco S&P SmallCap Quality	XSHQ	43.82	+1.91%	46.61K	08:00:09
db x-trackers S&P 500 UCITS 1C	XSPU	119.94	+0.20%	8.55K	03:35:59
BTG Pactual S&P 500 ETF	SPXB11	15.91	-0.38%	13.47K	07:58:59
BNP Paribas Easy S&P 500 C	ESD	24.15	+0.12%	71.22K	03:35:59
KSM 4A S&P 500 Currency Hedged	KSMF82	5,776	-0.14%	56.98K	02:29:59
iShares Core S&P 500 UCITS USD Dist	IUSA	60.01	0.00%	46.45K	03:35:59
Amundi S&P 500 UCITS ETF C USD	500U	118.48	+0.09%	7.99K	03:35:59
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	5,314	-0.06%	50.94K	02:29:59
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,855	-0.07%	66.44K	02:29:59
KSM 4D S&P 500	KSMF80	23,540	-0.38%	19.85K	02:29:59
Sygnia Itrix SP 500 Portfolio	SYG500J	11,326	-0.12%	29.47K	01:59:59
Vanguard SP 500 CAD hedged	VSP	97.61	+0.11%	65.04K	08:01:29
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.52	0.00%	32.00K	03:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	57.66	-0.07%	77.03K	03:35:59
Lyxor UCITS S&P 500 D-USD	LSPU	61.70	+0.10%	79.58K	03:35:59
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	59.28	+0.02%	41.96K	03:35:59
WisdomTree S&P 500 3x Daily Short	3USS	15.50	-0.45%	22.44K	03:35:59
Psagot 4D S&P 500	IBIF65	21,240	0.00%	34.78K	02:29:59
HSBC S&P 500 UCITS	HSPX	4,959.7	0.00%	55.76K	03:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	57.66	0.00%	39.77K	03:35:59
Invesco S&P 500 BuyWrite Portfolio	PBP	23.82	-0.33%	103.03K	08:00:09
Vanguard S&P 500 UCITS USD Inc	VUSA	103.70	-0.12%	15.38K	03:35:59
Innovator S&P 500 Ultra Buffer - August	UAUG	36.05	+0.31%	13.02K	08:00:09
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	0.97	-1.02%	0	03:35:59
BNP Paribas Easy SP 500 UCITS	ESEE	29.02	0.00%	26.42K	03:38:59
BNP Paribas Easy S&P 500 C	ESAP	24.15	+0.17%	16.78K	03:38:59
Direxion Daily S&P 500 Bull 2X Shares	SPUU	155.90	+1.86%	35.12K	08:00:09
MiraeAsset TIGER S&P500 Futures	143850	65,335	+0.92%	31.04K	14:19:51
Amundi S&P 500 UCITS ETF C USD	500U	118.50	+0.12%	28.22K	03:35:59
Horizons S&P 500	HXS	88.91	-0.88%	30.14K	08:01:29
Source S&P 500 UCITS	SPXS	1,189.45	+0.12%	7.35K	03:35:59
Harbor Dividend Growth Leaders	GDIV	15.80	+0.83%	47.13K	08:00:09
iShares S&P 500 EUR Hedged UCITS	IUES	126.23	+0.13%	36.95K	03:35:59
Tachlit SAL 4D S&P 500	TCHF76	25,290	+0.20%	151.26K	02:29:59
HSBC S&P 500 UCITS	HSPD	61.06	+0.10%	29.88K	03:35:59
iShares Core S&P 500 UCITS	CSSPX	639.50	+0.16%	40.47K	03:35:59
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	59.27	0.00%	34.59K	03:38:59
db x-trackers S&P 500 UCITS 1C	D5BM	115.12	-0.02%	25.70K	03:38:59
WisdomTree S&P 500 3x Daily Short	3USS	16.150	-0.25%	7.21K	03:35:59
Amundi S&P 500 UCITS	500	113.83	-0.01%	71.99K	03:35:59
WisdomTree S&P 500 3x Daily Short	3ULS	1,310.50	-0.40%	8.65K	03:35:59
Source S&P 500 Hedged	E500	46.66	+0.11%	22.43K	03:35:59
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	32.04	-0.77%	44.96K	08:01:29
Gotham Enhanced 500	GSPY	32.98	+0.79%	2.09K	08:00:09
BNP Paribas Easy S&P 500 H	ESEA	22.03	+0.14%	17.93K	03:38:59
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	4,640.0	+0.24%	48.95K	02:29:59
BNP Paribas Easy S&P 500 H	ESDD	22.02	+0.05%	10.55K	03:35:59
SPDR S&P 500 UCITS	SPY5	602.51	+0.06%	7.23K	03:35:59
BMO SP 500 USD	ZSPu	66.12	-0.17%	14.32K	08:01:29
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	59.26	-0.03%	10.10K	03:35:59
WisdomTree S&P 500 3x Daily Leveraged	3USL	115.28	+0.25%	8.76K	03:35:59
Invesco S&P 500 UCITS ETF B Dis	D500	53.76	-0.02%	9.95K	03:38:59
Lyxor UCITS S&P 500 D-USD	6TVM	59.25	-0.03%	7.97K	03:38:59
Amundi S&P 500 UCITS	AUM5	113.82	-0.02%	58.01K	03:38:59
Invesco S&P 500 UCITS ETF B Dis	SPXD	55.87	-0.09%	18.21K	03:35:59
BMO S&P 500 (CAD Hedged)	ZUE	83.26	-0.74%	25.72K	08:01:29
iShares Core S&P 500 UCITS	SXR8	615.80	-0.05%	18.57K	08:04:59
Source S&P 500 Hedged	E500	46.68	+0.13%	10.19K	03:38:59
Amundi S&P 500 UCITS ETF C USD	500USD	118.42	+0.05%	2.42K	03:35:59
Vanguard S&P 500 UCITS USD Inc	VUSA	109.75	-0.04%	6.68K	03:35:59
SPDR S&P 500	SPY	12,435.29	-0.41%	5.98K	07:59:59
ishares S&P 500	IVV	12,489.78	-0.08%	3.14K	07:59:59
Amundi S&P 500 UCITS	A500	113.77	-0.04%	44.51K	03:35:59
Lyxor UCITS S&P 500 D-USD	LYSP5	61.65	0.00%	25.33K	03:35:59
Lyxor UCITS S&P 500 D-USD	LSPX	5,010.50	-0.02%	47.44K	03:35:59
iShares Core S&P 500 UCITS	CSP1	51,953.0	-0.01%	8.96K	03:35:59
SPDR S&P 500 UCITS	SPX5	489.05	-0.08%	10.67K	03:35:59
WisdomTree S&P 500 3x Daily Short	US9S	15.49	-0.51%	5.67K	03:38:59
WisdomTree S&P 500 3x Daily Leveraged	3LUS	9,729.5	+0.12%	1.20K	03:35:59
Vanguard S&P 500 UCITS Acc	VUAAN	2,373.00	-0.29%	58.29K	07:59:59
iShares Core S&P 500 UCITS	CSP1	614.25	-0.01%	13.93K	03:35:59
iShares Core S&P 500 UCITS	iSFF702	227,710	-0.18%	8.49K	02:29:59
iShares Core S&P 500 UCITS	CSSPX	614.46	+0.01%	9.65K	03:35:59
BNP Paribas Easy S&P 500 C	ESD	24.01	0.00%	9.42K	21/01
iShares S&P 500 EUR Hedged UCITS	IUSEA	126.17	+0.06%	4.88K	03:35:59
BNP Paribas Easy SP 500 UCITS	EAESE	29.03	0.00%	13.34K	21/01
Amundi S&P 500 ESG UCITS Acc EUR	S500	165.20	-0.22%	2.54K	03:35:59
Innovator S&P 500 Buffer - August	BAUG	44.46	+0.54%	8.19K	08:00:09
Hanwha ARIRANG S&P500	269540	24,600	+0.86%	1.80K	14:13:01
WisdomTree S&P 500 3x Daily Leveraged	US9L	115.22	+0.25%	3.93K	03:38:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.89	-0.20%	0.05K	03:35:59
WisdomTree S&P 500 3x Daily Short	3USS	15.50	-0.32%	0	03:35:59
HSBC S&P 500 UCITS	HSPX	58.63	-0.03%	16.28K	03:35:59
Vanguard S&P 500	VOO	11,432.35	-1.08%	3.99K	07:59:59
SPDR S&P 500 UCITS	SPY5	578.74	-0.02%	5.03K	03:38:59
WisdomTree S&P 500 3x Daily Leveraged	3USL	119.84	+0.21%	1.78K	03:35:59
db x-trackers S&P 500 UCITS 1C	XSPX	115.07	-0.03%	6.76K	03:35:59
Amundi S&P 500 ESG UCITS Acc EUR	F500	165.16	-0.18%	1.53K	03:38:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	97.61	+0.27%	5.33K	03:35:59
Amundi S&P 500 EUR Hedged Daily UCITS	500H	145.30	+0.13%	6.35K	03:35:59
Invesco S&P 500 Low Volatility Index	SPLW	50.68	+0.92%	0	03:35:59
Amundi S&P 500 UCITS ETF C USD	500G	9,616.50	-0.05%	5.38K	03:35:59
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	254.55	-0.33%	10.21K	03:05:59
Direxion Daily S&P 500 Bull 3X Shares	SPXL	3,749.32	+4.15%	3.81K	07:59:59
iShares Edge S&P 500 Min Vol	ISMVUS	95.87	+0.45%	0.86K	03:35:59
Amundi S&P 500 ESG UCITS Acc EUR	S500	165.11	-0.26%	1.20K	03:35:59
UBS plc S&P 500 SF A-acc	S5USAS	116.34	+0.09%	5.23K	03:35:59
HSBC S&P 500 UCITS	HSPD	58.63	0.00%	10.63K	03:35:59
iShares Core S&P 500 UCITS	CSPXN	13,242.38	+0.06%	15.50K	07:59:59
db x-trackers S&P 500 UCITS 1C	XSPX	9,734.0	-0.01%	5.93K	03:35:59
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	57,700	-0.29%	1.65K	02:29:59
SPDR S&P 500	1557	94,120.0	+1.13%	3.57K	13:30:00
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	299.00	+0.15%	0.91K	03:35:59
Amundi S&P 500 UCITS ETF C USD	500U	113.75	-0.04%	10.62K	03:35:59
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	28.65	+0.14%	2.50K	03:38:59
Source S&P 500 Hedged	E500	46.66	+0.24%	4.64K	03:35:59
SPDR S&P 500 UCITS	SPY5	578.52	-0.02%	4.24K	03:35:59
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,110	+0.45%	17.41K	02:29:59
Source S&P 500 UCITS	SPXS	1,141.70	-0.01%	1.35K	03:35:59
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	27.59	+0.91%	1.00K	08:01:29
Source S&P 500 UCITS	INFF1	422,900	-0.38%	3.68K	02:29:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	93.75	-0.01%	1.84K	03:38:59
ClearBridge Dividend Strategy ESG	YLDE	52.27	+1.00%	3.98K	08:00:09
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	80.27	+0.14%	2.26K	03:38:59
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	28.63	+0.10%	3.31K	03:35:59
BETA S&P 500 PLN-Hedged	ETFBSP.	104.02	+0.13%	2.95K	03:05:59
Amundi S&P 500 EUR Hedged Daily UCITS	500H	145.17	+0.09%	0.35K	03:35:59
HSBC S&P 500 UCITS	HSPX	61.05	+0.48%	2.62K	03:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	7,924.00	-0.06%	0.01K	03:35:59
Horizons S&P 500 CAD Hedged	HSH	74.23	-1.20%	1.80K	08:01:29
db x-trackers S&P 500 UCITS 1C	XSPX	108.70	0.00%	2.77K	03:35:59
SPDR S&P 500 UCITS	SPY5	546.50	-0.15%	422.00	03:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	93.73	-0.03%	0.45K	03:35:59
Amundi S&P 500 ESG UCITS Acc EUR	S500	171.96	-0.14%	0.25K	03:35:59
iShares S&P 500 Value	IVE	3,941.40	0.00%	256.00	16/01
TD S&P 500 CAD Hedged	THU	40.16	-0.12%	3.90K	08:01:29
BNP Paribas Easy S&P 500 H	ESDD	22.01	0.00%	0.01K	03:35:59
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	145.25	+0.10%	0.25K	03:38:59
STANLIB S&P500 Index Feeder	ETF500J	58,660	-0.23%	2.30K	01:59:59
Amundi S&P 500 UCITS ETF C USD	500UN	2,428.69	0.00%	0	27/11
SPDR S&P 500 Low Volatility UCITS	SPY1	76.80	+0.77%	0.45K	03:38:59
SPDR S&P 500 Low Volatility UCITS	LOWV	76.68	+0.67%	0.26K	03:35:59
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2,935	+0.41%	2.38K	02:29:59
Source S&P 500 UCITS	SPXS	1,189.60	+0.34%	1.15K	03:35:59
DB Agriculture Double Long	DAGXF	2.280	0.00%	0.50K	18/01
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	298.74	+0.09%	0.81K	03:35:59
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	299.02	+0.17%	0.68K	03:38:59
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	51.23	+0.83%	2.40K	08:01:29
WisdomTree S&P 500 3x Daily Leveraged	3USL	115.04	+0.07%	0	03:35:59
SPDR S&P 500 UCITS	SPY5	578.50	-0.03%	1.60K	03:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	88.52	-0.03%	744.00	03:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	93.75	-0.02%	0.03K	03:35:59
Source S&P 500 UCITS	SPXS	1,141.64	-0.01%	0.26K	03:35:59
Amundi S&P 500 UCITS	AM500E	113.68	0.00%	2.41K	21/01
SPDR S&P 500 UCITS	SPY5USD	599.00	0.00%	1.36K	18/01
SPDR S&P 500	SPY	608.45	+0.90%	0.15K	14:02:35
db x-trackers S&P 500 UCITS 1C	DB20	115.140	-0.66%	0	20/01
SPDR Portfolio S&P 500 Value	SPYV	1,053.81	0.00%	0	16/10
Invesco S&P 500 Minimum Variance ETF	SPMV	47.02	+0.97%	187.00	08:00:09
Amundi SP 500 Buyback USD UCITS	BYBU	325.10	+0.57%	0.09K	03:35:59
Amundi SP 500 Buyback EUR UCITS	B500	312.35	+0.32%	1.02K	03:38:59
iShares Core S&P 500 UCITS	SXR8	615.48	+0.07%	0.23K	06:00:59
Amundi SP 500 Buyback USD UCITS	BYBU	325.50	+0.81%	0.11K	03:35:59
Invesco S&P 500 Low Volatility Index	SPLG	4,114.50	+0.80%	0	03:35:59
Amundi SP 500 Buyback EUR UCITS	BYBE	312.45	+0.92%	0.08K	03:35:59
SPDR S&P 500 UCITS	SPY5	579.34	+0.05%	0.09K	06:00:59
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	23,600	0.00%	0.00K	02:29:59
Amundi SP 500 Buyback USD UCITS	BYBG	26,390.00	+0.51%	0	03:35:59
Amundi S&P 500 ESG UCITS Acc EUR	F500	171.76	+0.33%	0.07K	03:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	57.690	-0.67%	0	20/01
Vanguard S&P 500 Value	VOOV	3,970.00	0.00%	0	07/12
HSBC S&P 500 UCITS	H4ZF	58.97	+0.55%	0.00K	06:00:59
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,218.36	0.00%	0	07/01
ProShares S&P 500 Dividend Aristocrats	NOBL	2,023.00	0.00%	0	08/01
iShares Core S&P 500 UCITS	IEB5BM.	253,410.00	+0.42%	0.04K	03:15:59
iShares Core S&P 500 UCITS	CSP1	614.5	-0.47%	0.07K	20/01
Source S&P 500 Hedged	E500	46.66	+0.43%	0.00K	06:00:59
ishares S&P 500	IVV	580.70	-0.43%	0.00K	06:00:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	16/11
db x-trackers S&P 500 UCITS 1C	XSPU1N	1,750.00	0.00%	0	20/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
S&P 500 VIX	15.06	16.29	14.93	-0.75	-4.74%	12:00:17
S&P 500 Low Volatility Net TR	6,884.71	6,884.71	6,884.71	+21.52	+0.31%	17/01
SP 500 EUR Hedged NTR	8,478.11	8,478.11	8,478.11	+84.12	+1.00%	17/01
SP500 VIX Futures Enhanced Roll TR	19,969.709	19,974.264	19,735.350	+49.283	+0.25%	17/01
S&P 500 Daily Hedged EUR Net TR	9,422.3	9,422.3	9,422.3	+93.5	+1.00%	17/01
S&P 500	6,066.2	6,066.4	6,052.5	+16.9	+0.28%	14:43:45
SP 500 VIX Mid Term Futures TRI	8,196.00	8,207.24	8,118.80	+21.42	+0.26%	17/01
S&P 500 TR	13,171.75	13,171.75	13,171.75	+130.56	+1.00%	17/01
CBOE S&P 500 BuyWrite	2,142.93	2,145.11	2,142.67	+-0.03	+-0.00%	17/01
SP 500 Low Volatility TR	7,414.8	7,414.8	7,414.8	+23.1	+0.31%	17/01
SP 500 Buyback NTR	16,594.5	16,594.5	16,594.5	+83.3	+0.50%	17/01
SP 500 Dividend Aristocrats TR	4,648.1	4,648.1	4,648.1	+14.0	+0.30%	17/01
SP 500 CAD Hdg TR	10,977.5	10,977.5	10,977.5	+108.6	+1.00%	17/01
SP 500 Minimum Volatility Net TR	7,994.92	7,994.92	7,994.92	+42.65	+0.54%	17/01
SP 500 Dynamic VEQTOR TR	499,832	499,832	499,832	+4767	+0.96%	17/01
S&P 500 Net TR	11,392.28	11,426.97	11,358.64	+112.85	+1.00%	17/01
S&P 500 Value TR	10,856.7	10,883.9	10,840.3	+71.8	+0.67%	17/01

My Sentiments

What is your sentiment on SnP 500 BMF?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

SnP 500 BMF Futures Discussions

Write your thoughts about SnP 500 BMF Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,428.50	+26.10	+0.31%
ASX 200 Futures	8,406.5	+8.0	+0.10%
ASX All Ordinaries	8,679.10	+26.40	+0.31%
US 500	6,066.2	+16.9	+0.28%
Dow Jones	44,025.81	+537.98	+1.24%
China A50 Futures	12,774.0	-146.0	-1.13%
Dollar Index	107.930	+0.069	+0.06%

Crude Oil WTI	75.76	-0.07	-0.09%
Natural Gas	3.757	-0.028	-0.74%
Gold	2,764.39	+5.19	+0.19%
Silver	31.558	+0.062	+0.20%
Copper	4.3208	-0.0177	-0.41%
US Sugar #11	17.79	+0.03	+0.17%
US Coffee C	327.80	-1.03	-0.31%

Australia 10Y	4.513	+0.098	+2.22%
Australia 5Y	4.068	+0.089	+2.24%
New Zealand 10Y	4.717	+0.029	+0.62%
U.S. 10Y	4.594	+0.020	+0.44%
Japan 10Y	1.200	+0.015	+1.27%
China 10Y	1.648	-0.017	-1.02%
Singapore 10Y	2.957	+0.010	+0.34%

CSL	271.09	-2.33	-0.85%
Woolworths	30.275	+0.095	+0.31%
ANZ Holdings	30.220	+0.070	+0.23%
Commonwealth Bank Australia	157.390	+1.190	+0.76%
Telstra Group	3.975	-0.025	-0.63%
National Australia Bank	39.180	+0.310	+0.80%
BHP Group Ltd	39.840	-0.770	-1.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SnP 500 B. Futures	6,087.00	+0.50	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.840	-1.90%	4.13M
Woodside Energy	25.190	-2.10%	2.65M
ANZ Holdings	30.220	+0.23%	1.63M
Wesfarmers	74.100	+1.67%	621.66K
Commonwealth Bank Australia	157.390	+0.76%	521.22K
CSL	271.09	-0.85%	352.81K
Macquarie	239.160	+0.77%	205.05K

Name	Last	Chg. %	Vol.
Pentanet	0.05	+76.67%	32.21M
Juno Minerals	0.03	+50.00%	10.00K
Carbine Resources Ltd	0.004	+33.33%	212.50K
GTI Resources Ltd	0.004	+33.33%	363.72K
Helix Resources	0.004	+33.33%	3.45M
Austchina Holdings	0.002	+33.33%	2.50M
Patagonia Lithium	0.10	+19.05%	3.48M

Name	Last	Chg. %	Vol.
Mamba Exploration	0.01	-50.00%	45.00K
Riversgold	0.003	-25.00%	40.00K
Enova Mining	0.004	-20.00%	280.00K
Environmental Clean	0.002	-20.00%	4.94M
Agency Group Australia	0.018	-18.18%	21.85K
Cullen Resources	0.005	-16.67%	1.27M
Energy Resources Of Australia	0.003	-16.67%	745.69K