Breaking News

SnP 500 BMF Futures - Jun 25

Add to/Remove from a Portfolio Add to Watchlist

5,112.50 -324.75 -5.97%

05/04 - Closed. Currency in USD

Prev. Close: 5,112.50
Open: 5,279.00
Day's Range: 5,079.25 - 5,323.25

Type: Index Future

Market: Brazil

Underlying: S&P 500

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

SnP 500 BMF Related Instruments

Comprehensive information on SnP 500 BMF Index Future CFDs. Get more information in one of the sections on the SnP 500 BMF page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Direxion Daily S&P 500 Bear 3X Shares	SPXS	9.34	+17.93%	130.95M	05/04
SPDR S&P 500	SPY	505.28	-5.85%	217.97M	05/04
ProShares UltraShort S&P500	SDS	25.860	+12.09%	32.93M	05/04
ProShares UltraPro Short S&P500	SPXU	33.51	+18.20%	28.14M	05/04
Miraeasset TIGER S&P500	360750	17,795	-7.41%	15.05M	16:29:59
Vanguard S&P 500	VOO	465.52	-5.80%	30.97M	05/04
ishares S&P 500	IVV	507.61	-6.01%	17.52M	05/04
ProShares Short S&P500	SH	49.05	+6.05%	19.68M	05/04
ProShares UltraPro S&P500	UPRO	53.82	-17.37%	25.20M	05/04
JPMorgan Equity Premium Income	JEPI	52.14	-5.56%	15.14M	05/04
Direxion Daily S&P 500 Bull 3X Shares	SPXL	101.50	-18.03%	17.54M	05/04
Amplify Junior Silver Miners	SILJ	10.46	-10.52%	6.68M	05/04
ProShares Ultra S&P500	SSO	67.17	-11.97%	8.35M	05/04
SPDR Portfolio S&P 500 Value	SPYV	46.33	-5.72%	9.46M	05/04
KIM KINDEX S&P500	360200	17,980	-7.42%	3.30M	16:29:59
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	VOOL	1.25	+11.52%	5.79M	22:24:28
Neos S&P 500(R) High Income	SPYI	43.59	-5.93%	3.14M	05/04
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVO	1.23	+8.46%	3.55M	22:37:15
MAX S&P 500 4X Leveraged	SPYU	22.38	-24.26%	4.23M	05/04
iShares S&P 500 Value	IVE	172.67	-5.80%	2.24M	05/04
ProShares S&P 500 Dividend Aristocrats	NOBL	94.54	-5.19%	3.76M	05/04
Samsung KODEX S&P500(H)	449180	11,260	-9.52%	2.10M	16:29:59
BetaPro S&P 500 2x Daily Bull	SPXU	18.47	-12.05%	3.17M	05/04
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.19	-4.29%	344.95K	22:39:09
BetaPro S&P 500 -2x Daily Bear	SPXD	20.75	+11.98%	2.36M	05/04
Harel Sal 4D S&P 500	HRLF25	2,173	-2.95%	358.58K	22:15:06
BMO SP 500	ZSP	78.94	-4.93%	1.58M	05/04
iShares Core S&P 500 (CAD Hedged)	XSP	52.61	-5.82%	2.10M	05/04
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.44	-4.35%	773.58K	22:23:06
iShares Core S&P 500	IVV	54.16	-5.05%	1.66M	16:04:59
Vanguard SP 500 CA	VFV	128.02	-4.90%	1.24M	05/04
iShares S&P 500 Swap UCITS USD (Acc)	I500	6.38	-3.54%	364.08K	22:40:26
Invesco S&P 500 Revenue	RWL	91.01	-5.28%	1.80M	05/04
Vanguard S&P 500 UCITS USD Inc	VUSA	73.35	-3.30%	695.04K	22:40:02
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVX	1.22	+7.74%	605.47K	22:34:22
BNP Paribas Easy SP 500 UCITS	EEESE	22.68	-4.01%	622.57K	22:40:50
MiraeAsset TIGER S&P500 Total Return(H)	448290	11,680	-9.60%	451.78K	16:29:59
iShares Core S&P 500	XUS	44.80	-4.96%	626.46K	05/04
iShares Core S&P 500 UCITS	CSPX	527.33	-4.30%	266.23K	22:40:27
Vanguard S&P 500 UCITS USD Inc	VUSD	93.90	-4.30%	216.45K	22:40:51
iShares Core S&P 500 UCITS USD Dist	IUSA	3,855.0	-3.22%	437.56K	22:39:53
iShares Core S&P 500 UCITS USD Dist	IUSA	44.89	-4.18%	575.05K	22:24:54
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	4,820	-3.85%	237.99K	22:02:37
Vanguard S&P 500 UCITS USD Inc	VUSA	85.68	-4.00%	448.82K	22:40:47
iShares Core S&P 500 UCITS USD Dist	IDUS	49.42	-4.18%	319.84K	22:39:20
BTG Pactual S&P 500 ETF	SPXB11	12.97	-2.55%	55.08K	05/04
Vanguard S&P 500 Value	VOOV	167.00	-5.69%	428.94K	05/04
MTF SAL 4D S&P 500	MTFF23	8,027	-3.53%	241.69K	22:24:57
Smartshares US 500	USF	15.54	-6.05%	268.30K	15:39:59
BNP Paribas Easy S&P 500 C	ESD	19.91	-4.04%	14.04K	22:37:25
Vanguard SP 500 CAD hedged	VSP	81.72	-5.81%	520.57K	05/04
Blackrock Advantage Large Cap Income	BALI	25.98	-5.63%	383.83K	05/04
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.52	-3.35%	47.79K	22:31:02
Lyxor PEA S&P 500 C	PSP5	39.31	-3.95%	206.60K	22:40:46
iShares Core S&P 500 UCITS USD Dist	IUSA	49.09	-4.69%	108.46K	22:21:08
Invesco S&P SmallCap Quality	XSHQ	35.99	-3.56%	258.74K	05/04
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	6,298	-4.29%	606.16K	22:25:06
iShares Core S&P 500 UCITS	SXR8	480.11	-4.18%	242.02K	22:25:33
Invesco S&P 500 BuyWrite Portfolio	PBP	20.33	-5.57%	117.65K	05/04
Direxion Daily S&P 500 Bull 2X Shares	SPUU	107.44	-11.80%	136.55K	05/04
Sygnia Itrix SP 500 Portfolio	SYG500J	9,738	-2.30%	82.91K	22:21:48
Harbor Dividend Growth Leaders	GDIV	13.15	-5.87%	54.66K	05/04
WisdomTree S&P 500 3x Daily Short	3USS	25.18	+12.21%	249.24K	22:40:02
iShares Core S&P 500 UCITS USD Dist	IUSA	45.07	-4.14%	151.33K	22:40:12
Innovator S&P 500 Buffer - August	BAUG	39.46	-4.25%	1.77M	05/04
Innovator S&P 500 Ultra Buffer - August	UAUG	32.83	-3.01%	40.41K	05/04
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	4,341	-4.55%	360.50K	22:21:28
KSM 4A S&P 500 Currency Hedged	KSMF82	4,712	-4.36%	217.75K	22:19:27
BNP Paribas Easy SP 500 UCITS	ESEE	22.64	-4.29%	67.96K	22:24:48
Invesco S&P 500 UCITS ETF B Dis	SPXD	46.18	-3.92%	424.78K	22:34:57
Amundi S&P 500 UCITS ETF C USD	500U	97.51	-4.49%	3.60K	21:37:37
HSBC S&P 500 UCITS	HSPX	3,905.7	-3.39%	54.26K	22:40:26
Lyxor UCITS S&P 500 D-USD	LSPU	50.81	-4.42%	27.21K	22:40:26
WisdomTree S&P 500 3x Daily Short	3ULS	2,173.50	+14.37%	47.82K	22:15:42
Horizons S&P 500	HXS	74.26	-4.77%	116.59K	05/04
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	46.72	-3.38%	35.56K	22:33:28
iShares Core S&P 500 UCITS USD Dist	IUSA	45.09	-3.94%	83.52K	22:38:38
Amundi S&P 500 UCITS ETF C USD	500U	98.05	-3.93%	27.50K	22:34:57
BNP Paribas Easy S&P 500 C	ESAP	19.83	-4.43%	34.92K	21:37:48
WisdomTree S&P 500 3x Daily Short	3USS	27.290	+11.14%	102.58K	22:34:51
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	27.62	-5.67%	124.48K	05/04
db x-trackers S&P 500 UCITS 1C	D5BM	89.75	-4.48%	49.97K	22:18:42
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	46.18	-4.59%	59.96K	22:22:00
HSBC S&P 500 UCITS	HSPD	50.06	-4.31%	204.08K	22:40:27
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.21	-4.92%	5.74K	21:31:46
BNP Paribas Easy S&P 500 H	ESEA	18.16	-4.09%	2.03K	22:01:43
iShares S&P 500 EUR Hedged UCITS	IUES	104.04	-4.18%	69.07K	22:40:22
MiraeAsset TIGER S&P500 Futures	143850	52,145	-9.23%	45.47K	16:29:59
BMO SP 500 USD	ZSPu	55.47	-5.90%	237.83K	05/04
BNP Paribas Easy S&P 500 H	ESDD	18.21	-3.93%	22.34K	22:29:23
KSM 4D S&P 500	KSMF80	20,590	-3.42%	135.14K	22:24:53
BMO S&P 500 (CAD Hedged)	ZUE	69.72	-5.87%	111.25K	05/04
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	7,100.0	+8.41%	58.91K	22:25:27
WisdomTree S&P 500 3x Daily Leveraged	3USL	57.69	-12.42%	106.35K	22:39:21
Amundi S&P 500 UCITS	500	89.00	-4.01%	48.52K	22:40:26
WisdomTree S&P 500 3x Daily Short	US9S	25.65	+14.55%	94.50K	22:21:39
iShares Core S&P 500 UCITS	CSSPX	524.00	-4.78%	57.33K	22:19:28
Source S&P 500 UCITS	SPXS	979.81	-4.37%	49.45K	22:40:33
Tachlit SAL 4D S&P 500	TCHF76	21,940	-3.56%	40.28K	22:24:15
db x-trackers S&P 500 UCITS 1C	XSPU	98.80	-4.27%	25.47K	22:40:25
Direxion Daily S&P 500 Bull 3X Shares	SPXL	2,116.97	0.00%	0	05/04
Lyxor UCITS S&P 500 D-USD	6TVM	46.56	-3.61%	48.00K	22:01:41
ClearBridge Dividend Strategy ESG	YLDE	47.72	-5.91%	3.60K	05/04
Source S&P 500 Hedged	E500	38.48	-4.34%	21.33K	22:40:16
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	46.42	-4.02%	40.38K	22:40:01
Vanguard S&P 500 UCITS USD Inc	VUSA	80.15	-4.66%	31.09K	22:25:47
Source S&P 500 Hedged	E500	38.50	-4.27%	35.21K	22:04:07
iShares Core S&P 500 UCITS	SXR8	479.79	-3.19%	62.88K	22:25:44
Invesco S&P 500 UCITS ETF B Dis	SPXD	45.90	-5.33%	22.49K	22:07:10
Invesco S&P 500 UCITS ETF B Dis	D500	41.88	-4.19%	32.21K	22:06:22
Vanguard S&P 500	VOO	9,607.51	0.00%	0	05/04
WisdomTree S&P 500 3x Daily Leveraged	3LUS	4,916.0	-12.54%	28.47K	22:39:19
Gotham Enhanced 500	GSPY	27.82	-5.79%	5.95K	05/04
Amundi S&P 500 UCITS	AUM5	89.08	-3.95%	42.00K	22:02:14
Amundi S&P 500 ESG UCITS Acc EUR	S500	129.05	-4.32%	3.44K	22:40:28
Vanguard S&P 500 UCITS USD Inc	VUSA	85.99	-3.73%	25.10K	22:37:09
Psagot 4D S&P 500	IBIF65	18,500	-3.04%	39.45K	22:08:05
Lyxor UCITS S&P 500 D-USD	LSPX	3,973.95	-3.38%	782.57K	22:37:55
SPDR S&P 500 UCITS	SPY5	495.19	-4.36%	49.71K	22:40:33
SPDR S&P 500 UCITS	SPX5	386.51	-3.42%	10.33K	22:40:25
ishares S&P 500	IVV	10,418.75	0.00%	0	05/04
iShares Core S&P 500 UCITS	CSP1	41,144.0	-3.47%	22.22K	22:40:34
iShares Core S&P 500 UCITS	CSSPX	481.44	-4.03%	38.40K	22:40:03
iShares S&P 500 EUR Hedged UCITS	IUSEA	103.90	-4.40%	14.89K	22:40:26
Source S&P 500 Hedged	E500	37.61	-5.98%	2.00K	17:02:05
Amundi S&P 500 UCITS	A500	89.61	-3.51%	17.99K	22:34:18
BNP Paribas Easy SP 500 UCITS	EAESE	24.50	0.00%	0	04/04
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVX	1.40	+12.76%	6.50K	18:47:38
HSBC S&P 500 UCITS	HSPX	45.90	-3.66%	25.56K	22:34:57
Lyxor UCITS S&P 500 D-USD	LYSP5	51.04	-4.37%	4.57K	21:33:04
Hanwha ARIRANG S&P500	269540	19,720	-9.44%	43.96K	16:29:59
iShares Core S&P 500 UCITS	CSP1	481.62	-3.86%	32.88K	22:39:29
SPDR S&P 500	SPY	10,447.08	0.00%	0	05/04
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	79.88	-4.75%	11.72K	22:09:31
WisdomTree S&P 500 3x Daily Short	3USS	25.39	+13.55%	33.87K	22:26:55
Amundi S&P 500 ESG UCITS Acc EUR	F500	129.32	-3.81%	4.43K	22:00:39
SPDR S&P 500 UCITS	SPY5	451.73	-3.91%	22.62K	22:25:27
Amundi S&P 500 ESG UCITS Acc EUR	S500	130.04	-3.52%	3.52K	22:29:10
Amundi S&P 500 UCITS ETF C USD	500USD	98.21	-3.20%	44.29K	21:31:38
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,053	-9.38%	15.46K	18:12:17
WisdomTree S&P 500 3x Daily Leveraged	US9L	57.09	-13.14%	49.94K	21:55:13
db x-trackers S&P 500 UCITS 1C	XSPX	90.75	-3.45%	12.16K	22:34:04
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	23.59	-4.31%	7.67K	21:49:34
iShares Core S&P 500 UCITS	iSFF702	199,000	-7.01%	25.12K	22:25:36
iShares Core S&P 500 UCITS	CSPXN	11,353.92	0.00%	0	05/04
iShares Edge S&P 500 Min Vol	ISMVUS	83.27	-3.59%	13.25K	22:35:40
db x-trackers S&P 500 UCITS 1C	XSPX	7,685.7	-3.84%	5.41K	22:17:05
WisdomTree S&P 500 3x Daily Leveraged	3USL	64.00	-11.78%	35.69K	22:33:50
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	23.51	-5.41%	3.21K	22:20:48
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	30,930	-15.26%	52.83K	22:25:27
Amundi S&P 500 EUR Hedged Daily UCITS	500H	119.71	-4.22%	10.19K	22:39:06
Source S&P 500 UCITS	SPXS	976.90	-5.58%	7.57K	22:25:05
Amundi S&P 500 UCITS ETF C USD	500G	7,639.50	-3.29%	9.55K	22:35:36
Amundi S&P 500 EUR Hedged Daily UCITS	500H	120.56	-3.65%	3.99K	22:29:18
Vanguard S&P 500 UCITS Acc	VUAAN	2,036.88	0.00%	0	05/04
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	201.10	-2.73%	21.14K	22:25:51
BNP Paribas Easy S&P 500 C	ESD	19.77	-4.90%	282.00	20:02:51
Invesco S&P 500 Low Volatility Index	SPLW	51.17	0.00%	0	05/04
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	120.57	-3.52%	135.00	21:12:24
Amundi S&P 500 UCITS ETF C USD	500U	89.49	-3.72%	5.02K	22:34:57
HSBC S&P 500 UCITS	HSPD	45.85	-3.76%	30.30K	22:36:51
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	3,034	0.00%	0	16:59:44
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	23.89	-5.61%	38.10K	05/04
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	65.86	-4.09%	3.23K	22:00:37
STANLIB S&P500 Index Feeder	ETF500J	50,473	-9.04%	47.57K	22:23:13
Horizons S&P 500 CAD Hedged	HSH	62.38	-5.83%	9.25K	05/04
Amundi S&P 500 ESG UCITS Acc EUR	S500	141.55	-4.43%	6.71K	22:40:27
BETA S&P 500 PLN-Hedged	ETFBSP.	84.85	-5.72%	16.09K	22:20:38
iShares S&P 500 Value	IVE	3,618.63	0.00%	0	05/04
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	73.04	-3.99%	5.42K	22:00:35
SPDR S&P 500	1557	70,640.0	-9.89%	14.38K	16:30:29
SPDR S&P 500 UCITS	SPY5	454.47	-3.56%	1.72K	22:32:38
TD S&P 500 CAD Hedged	THU	33.52	-5.97%	2.95K	05/04
Source S&P 500 UCITS	INFF1	369,700	-7.11%	7.06K	22:25:04
SPDR S&P 500 Low Volatility UCITS	SPY1	70.92	-3.39%	5.99K	21:26:20
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	247.65	-3.64%	2.58K	22:31:20
UBS plc S&P 500 SF A-acc	S5USAS	96.01	-4.18%	8.06K	22:01:46
Source S&P 500 UCITS	SPXS	893.30	-4.23%	3.06K	22:40:32
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,100.11	0.00%	0	14/03
DB Agriculture Double Long	DAGXF	2.500	0.00%	0	19/02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	6,273.00	-3.10%	39.92K	21:26:16
db x-trackers S&P 500 UCITS 1C	XSPX	81.72	-7.14%	0.16K	17:25:11
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	245.42	-4.62%	973.00	22:18:34
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	70.59	-7.33%	216.00	17:27:46
HSBC S&P 500 UCITS	HSPX	48.81	-9.26%	104.00	17:00:50
SPDR S&P 500 UCITS	SPY5USD	491.85	-4.50%	1.58K	19:31:48
SPDR S&P 500 UCITS	SPY5	454.35	-3.49%	18.10K	22:29:40
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	246.77	-3.98%	431.00	22:01:43
BNP Paribas Easy S&P 500 H	ESDD	18.27	-4.94%	122.00	20:50:08
Amundi S&P 500 UCITS ETF C USD	500UN	2,428.69	0.00%	0	27/11
SPDR S&P 500 Low Volatility UCITS	LOWV	70.62	-3.72%	0.56K	22:26:40
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	73.23	-3.87%	2.89K	21:36:42
Source S&P 500 UCITS	SPXS	893.87	-4.17%	1.21K	22:40:51
SPDR S&P 500	SPY	491.50	-8.43%	5.03K	18:58:14
Amundi S&P 500 UCITS	AM500E	87.63	-6.38%	1.33K	19:15:09
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	68.36	-4.88%	4.24K	22:07:10
WisdomTree S&P 500 3x Daily Leveraged	3USL	58.72	-11.07%	1.46K	21:09:09
Invesco S&P 500 Low Volatility Index	SPLG	3,949.50	0.00%	0	05/04
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	50.48	-4.68%	984.00	05/04
SPDR S&P 500 UCITS	SPY5	426.80	-3.00%	412.00	21:22:13
Amundi SP 500 Buyback EUR UCITS	B500	249.20	-3.67%	0.19K	21:49:28
Amundi SP 500 Buyback USD UCITS	BYBU	285.80	0.00%	0	05/04
iShares Core S&P 500 UCITS USD Dist	IUSA	47.025	0.00%	0	04/04
SPDR Portfolio S&P 500 Value	SPYV	1,053.81	0.00%	0	16/10
iShares Core S&P 500 UCITS	SXR8	478.15	-4.05%	1.61K	22:19:33
Invesco S&P 500 Minimum Variance ETF	SPMV	43.46	-5.69%	2.83K	05/04
ProShares S&P 500 Dividend Aristocrats	NOBL	2,051.73	0.00%	0	19/02
Amundi SP 500 Buyback USD UCITS	BYBG	20,865.00	-5.33%	15.00	19:02:43
SPDR S&P 500 UCITS	SPY5	449.77	-4.05%	31.00	22:17:51
Amundi SP 500 Buyback EUR UCITS	BYBE	250.20	-3.60%	0.32K	22:28:09
Amundi SP 500 Buyback USD UCITS	BYBU	275.85	-3.31%	40.00	22:29:19
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	24,470	-0.73%	696.00	21:14:41
HSBC S&P 500 UCITS	H4ZF	44.97	-5.96%	1.74K	18:18:20
db x-trackers S&P 500 UCITS 1C	DB20	94.160	-3.48%	0	04/04
Amundi S&P 500 ESG UCITS Acc EUR	F500	149.20	0.00%	0	05/04
Source S&P 500 Hedged	E500	38.03	-5.99%	0	18:18:20
iShares Core S&P 500 UCITS	IEB5BM.	197,000.00	-2.96%	78.00	21:37:31
iShares Core S&P 500 UCITS	CSP1	502.0	-4.03%	0.27K	04/04
Vanguard S&P 500 Value	VOOV	3,800.00	0.00%	0	03/04
ishares S&P 500	IVV	452.30	-6.67%	0.07K	20:19:29
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	16/11
db x-trackers S&P 500 UCITS 1C	XSPU1N	1,750.00	0.00%	0	20/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
S&P 500 VIX	48.22	60.13	46.98	+2.91	+6.42%	22:40:16
S&P 500 TR	11,178.48	11,658.81	11,171.84	-708.67	-5.96%	04/04
S&P 500 Daily Hedged EUR Net TR	8,818.8	8,818.8	8,818.8	+46.0	+0.52%	31/03
SP500 VIX Futures Enhanced Roll TR	25,999.898	26,909.924	23,294.252	+2128.350	+8.92%	04/04
SP 500 EUR Hedged NTR	7,933.54	7,933.54	7,933.54	+40.57	+0.51%	31/03
S&P 500 Low Volatility Net TR	6,820.04	7,222.32	6,815.94	-401.88	-5.56%	04/04
S&P 500	4,954.9	5,006.3	4,802.7	-119.2	-2.35%	22:40:52
S&P 500 Value TR	9,701.97	10,149.21	9,694.46	-598.48	-5.81%	04/04
SP 500 VIX Mid Term Futures TRI	10,490.46	10,919.96	9,780.68	+613.49	+6.21%	04/04
S&P 500 Net TR	9,659.67	10,074.76	9,653.93	-612.82	-5.97%	04/04
SP 500 Dynamic VEQTOR TR	449,452	477,094	449,292	-25213	-5.31%	04/04
SP 500 Minimum Volatility Net TR	7,474.36	7,927.67	7,468.89	-453.31	-5.72%	04/04
SP 500 CAD Hdg TR	10,310.8	10,310.8	10,310.8	+38.6	+0.38%	01/04
SP 500 Dividend Aristocrats TR	4,373.6	4,613.4	4,368.7	-239.3	-5.19%	04/04
SP 500 Buyback NTR	46,547.3	48,127.7	46,429.7	-2649.9	-5.39%	04/04
SP 500 Low Volatility TR	7,824.6	7,824.6	7,824.6	+99.7	+1.29%	31/03
CBOE S&P 500 BuyWrite	1,878.34	1,950.20	1,877.08	-112.55	-5.65%	04/04

My Sentiments

What is your sentiment on SnP 500 BMF?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

SnP 500 BMF Futures Discussions

Write your thoughts about SnP 500 BMF Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,343.30	-324.50	-4.23%
ASX 200 Futures	7,297.0	-90.5	-1.23%
ASX All Ordinaries	7,524.30	-323.30	-4.12%
US 500	4,954.9	-119.2	-2.35%
Dow Jones	38,314.86	-2231.07	-5.50%
China A50 Futures	12,176.0	-871.0	-6.68%
Dollar Index	102.760	-0.008	-0.01%

Crude Oil WTI	60.30	-1.69	-2.73%
Natural Gas	3.845	+0.008	+0.21%
Gold	3,033.29	-2.11	-0.07%
Silver	29.988	+0.758	+2.59%
Copper	4.1585	-0.2435	-5.53%
US Sugar #11	18.84	0.00	0.00%
US Coffee C	356.70	-9.00	-2.46%

Australia 10Y	4.219	+0.127	+3.10%
Australia 5Y	3.546	+0.019	+0.54%
New Zealand 10Y	4.395	+0.047	+1.08%
U.S. 10Y	4.027	+0.036	+0.90%
Japan 10Y	1.127	+0.013	+1.17%
China 10Y	1.636	-0.092	-5.32%
Singapore 10Y	2.474	+0.005	+0.20%

CSL	241.88	-11.42	-4.51%
Woolworths	31.000	-0.130	-0.42%
ANZ Holdings	26.830	-1.350	-4.79%
Commonwealth Bank Australia	144.410	-9.590	-6.23%
Telstra Group	4.310	-0.020	-0.46%
National Australia Bank	32.190	-1.510	-4.48%
BHP Group Ltd	34.570	-2.250	-6.11%

Recent Quotes

Name	Price	Chg.	Chg. %
SnP 500 B. Futures	5,112.50	-324.75	-5.97%
S&P MidCap 400 Futures	2,705.40	-137.20	-4.83%
Legal & General I.	1.53	0.00	0.07%
Rural Ahorro Plus.	7,411.00	+3.87	+0.05%
Fidelity Funds - .	7.436	-0.114	-1.51%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.310	-0.46%	70.93M
BHP Group Ltd	34.570	-6.11%	21.85M
Woodside Energy	19.250	-5.78%	16.24M
ANZ Holdings	26.830	-4.79%	12.12M
Commonwealth Bank Australia	144.410	-6.23%	3.88M
Macquarie	172.540	-0.84%	2.18M
CSL	241.88	-4.51%	1.66M

Name	Last	Chg. %	Vol.
Thrive Tribe Technologies	0.002	+100.00%	175.00K
88 Energy	0.0020	+100.00%	3.93M
Prodigy Gold	0.002	+66.67%	3.33M
Seafarms	0.002	+66.67%	695.30K
Birddog Australia Pty	0.05	+64.52%	2.93M
Energy Resources Of Australia	0.003	+50.00%	1.05M
Skin Elements	0.003	+50.00%	550.54K

Name	Last	Chg. %	Vol.
AXP Energy	0.001	-66.67%	85.08M
Grand Gulf Energy Ltd	0.002	-50.00%	200.00K
Adavale Resources Ltd	0.002	-50.00%	3.31M
Patrys Ltd	0.002	-50.00%	2.25M
Lanthanein Resources	0.002	-40.00%	4.10M
Resource Mining Corporation	0.003	-40.00%	256.37K
Corazon Mining Ltd	0.002	-33.33%	10.85M