Breaking News

SnP 500 BMF Futures - Mar 25

Add to/Remove from a Portfolio Add to Watchlist

5,782.00 +32.75 +0.57%

- Closed. Currency in USD

Prev. Close: 5,749.25
Open: 5,750.50
Day's Range: 5,677.00 - 5,791.00

Type: Index Future

Market: Brazil

Underlying: S&P 500

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

SnP 500 BMF Related Instruments

Comprehensive information on SnP 500 BMF Index Future CFDs. Get more information in one of the sections on the SnP 500 BMF page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Direxion Daily S&P 500 Bear 3X Shares	SPXS	6.69	-1.47%	121.41M	08:00:09
SPDR S&P 500	SPY	575.92	+0.56%	81.16M	08:00:09
ProShares UltraShort S&P500	SDS	20.610	-0.91%	21.29M	08:00:09
ProShares UltraPro Short S&P500	SPXU	23.97	-1.48%	19.14M	08:00:09
ishares S&P 500	IVV	578.51	+0.52%	6.53M	08:00:09
Vanguard S&P 500	VOO	529.51	+0.54%	7.31M	08:00:09
Miraeasset TIGER S&P500	360750	20,685	-1.31%	11.20M	07/03
ProShares Short S&P500	SH	43.60	-0.48%	15.55M	08:00:09
ProShares UltraPro S&P500	UPRO	81.39	+1.47%	6.52M	08:00:09
JPMorgan Equity Premium Income	JEPI	58.20	+0.59%	4.75M	08:00:09
Direxion Daily S&P 500 Bull 3X Shares	SPXL	154.70	+1.42%	6.69M	08:00:09
Amplify Junior Silver Miners	SILJ	11.32	+0.62%	2.76M	08:00:09
ProShares Ultra S&P500	SSO	87.99	+0.98%	3.97M	08:00:09
SPDR Portfolio S&P 500 Value	SPYV	52.03	+0.81%	2.69M	08:00:09
KIM KINDEX S&P500	360200	20,890	-1.32%	1.35M	07/03
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	1.03	+3.00%	679.44K	03:38:59
Neos S&P 500(R) High Income	SPYI	49.51	+0.59%	1.27M	08:00:09
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	1.04	+2.98%	1.83M	03:35:59
iShares S&P 500 Value	IVE	194.14	+0.80%	1.00M	08:00:09
MAX S P 500 4X	SPYU	40.39	+1.89%	1.35M	08:00:09
ProShares S&P 500 Dividend Aristocrats	NOBL	104.52	+1.58%	817.24K	08:00:09
BMO SP 500	ZSP	90.80	+1.03%	389.11K	08:01:29
Samsung KODEX S&P500(H)	449180	13,305	-1.63%	351.57K	07/03
BetaPro S&P 500 2x Daily Bull	SPXU	24.22	+1.04%	1.61M	08:01:29
BetaPro S&P 500 -2x Daily Bear	SPXD	16.36	-1.27%	707.88K	08:01:29
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.38	-1.99%	117.85K	03:35:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.64	-2.04%	470.53K	03:38:59
Harel Sal 4D S&P 500	HRLF25	2,422	-0.66%	60.68K	07/03
Vanguard SP 500 CA	VFV	147.37	+1.07%	551.51K	08:01:29
iShares Core S&P 500	IVV	60.87	-0.85%	524.42K	07/03
iShares Core S&P 500 (CAD Hedged)	XSP	59.80	+0.57%	597.89K	08:01:29
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.04	+2.99%	351.04K	03:35:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.26	-1.89%	397.47K	03:35:59
Vanguard S&P 500 UCITS USD Inc	VUSA	83.68	-1.99%	238.63K	03:35:59
Invesco S&P 500 Revenue	RWL	100.63	+0.59%	311.85K	08:00:09
BNP Paribas Easy SP 500 UCITS	EEESE	26.30	-2.08%	270.77K	03:35:59
MiraeAsset TIGER S&P500 Total Return(H)	448290	13,805	-1.67%	99.14K	07/03
iShares Core S&P 500 UCITS	CSPX	604.08	-2.04%	201.53K	03:35:59
iShares Core S&P 500	XUS	51.42	+1.02%	177.53K	08:01:29
Vanguard S&P 500 UCITS USD Inc	VUSD	107.99	-1.93%	209.31K	03:35:59
MTF SAL 4D S&P 500	MTFF23	8,940	-0.31%	154.30K	07/03
Invesco S&P 500 UCITS ETF B Dis	SPXD	52.89	-1.89%	85.36K	03:35:59
Vanguard S&P 500 Value	VOOV	187.69	+0.81%	110.35K	08:00:09
Vanguard S&P 500 UCITS USD Inc	VUSA	99.57	-2.08%	207.19K	03:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	52.28	-2.01%	267.77K	03:38:59
iShares Core S&P 500 UCITS USD Dist	IUSA	4,394.0	-2.02%	167.30K	03:35:59
BTG Pactual S&P 500 ETF	SPXB11	14.55	+0.41%	72.40K	07:58:59
iShares Core S&P 500 UCITS USD Dist	IDUS	56.72	-1.99%	366.97K	03:35:59
Smartshares US 500	USF	17.75	-1.39%	129.27K	07/03
BNP Paribas Easy S&P 500 C	ESD	22.77	-2.06%	76.09K	03:35:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.64	-2.04%	44.99K	03:35:59
Blackrock Advantage Large Cap Income	BALI	29.55	+0.65%	67.05K	08:00:09
Lyxor PEA S&P 500 C	PSP5	45.52	-2.11%	101.97K	03:35:59
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	7,359	-0.59%	191.95K	07/03
Invesco S&P SmallCap Quality	XSHQ	39.44	+1.13%	64.63K	08:00:09
Vanguard SP 500 CAD hedged	VSP	93.12	+0.51%	151.47K	08:01:29
iShares Core S&P 500 UCITS	SXR8	556.94	-2.03%	88.39K	03:38:59
iShares Core S&P 500 UCITS USD Dist	IUSA	57.09	-1.21%	64.70K	03:35:59
Sygnia Itrix SP 500 Portfolio	SYG500J	10,641	+0.69%	170.20K	01:59:59
Innovator S&P 500 Ultra Buffer - August	UAUG	35.28	+0.34%	63.13K	08:00:09
Amundi S&P 500 UCITS ETF C USD	500U	111.93	-2.07%	19.63K	03:35:59
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	5,067	-0.53%	41.35K	07/03
Direxion Daily S&P 500 Bull 2X Shares	SPUU	140.45	+1.19%	217.73K	08:00:09
iShares Core S&P 500 UCITS USD Dist	IUSA	52.30	-2.13%	74.14K	03:35:59
Invesco S&P 500 BuyWrite Portfolio	PBP	22.90	+0.62%	27.63K	08:00:09
KSM 4A S&P 500 Currency Hedged	KSMF82	5,504	-0.34%	36.21K	07/03
Horizons S&P 500	HXS	85.10	+1.02%	66.10K	08:01:29
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	53.75	-2.09%	40.96K	03:35:59
Lyxor UCITS S&P 500 D-USD	LSPU	58.28	-1.95%	34.74K	03:35:59
WisdomTree S&P 500 3x Daily Short	3USS	17.68	+5.74%	139.23K	03:35:59
Psagot 4D S&P 500	IBIF65	20,550	-0.77%	18.87K	07/03
BNP Paribas Easy S&P 500 C	ESAP	22.78	-1.90%	23.86K	03:38:59
BNP Paribas Easy SP 500 UCITS	ESEE	26.29	-2.01%	27.16K	03:38:59
KSM 4D S&P 500	KSMF80	22,860	-0.65%	21.71K	07/03
Harbor Dividend Growth Leaders	GDIV	15.12	+0.53%	13.19K	08:00:09
HSBC S&P 500 UCITS	HSPX	4,444.5	-2.00%	44.64K	03:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	52.31	-2.00%	54.20K	03:35:59
db x-trackers S&P 500 UCITS 1C	XSPU	113.19	-1.96%	24.00K	03:35:59
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	53.78	-1.88%	89.41K	03:38:59
iShares S&P 500 EUR Hedged UCITS	IUES	119.03	-1.95%	86.48K	03:35:59
WisdomTree S&P 500 3x Daily Short	3ULS	1,483.25	+5.70%	34.29K	03:35:59
Amundi S&P 500 UCITS ETF C USD	500U	111.91	-2.01%	28.59K	03:35:59
MiraeAsset TIGER S&P500 Futures	143850	61,665	-1.62%	43.87K	07/03
db x-trackers S&P 500 UCITS 1C	D5BM	104.38	-2.02%	37.70K	03:38:59
iShares Core S&P 500 UCITS	CSSPX	604.40	-1.82%	15.72K	03:35:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.42	-1.26%	57.90K	03:35:59
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	31.05	+0.98%	20.16K	08:01:29
HSBC S&P 500 UCITS	HSPD	57.39	-1.88%	41.19K	03:35:59
Tachlit SAL 4D S&P 500	TCHF76	24,500	-0.20%	14.84K	07/03
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,585	-0.41%	34.07K	07/03
WisdomTree S&P 500 3x Daily Short	3USS	19.150	+5.63%	130.26K	03:35:59
BMO SP 500 USD	ZSPu	63.20	+0.69%	48.22K	08:01:29
BNP Paribas Easy S&P 500 H	ESEA	20.79	-1.89%	82.79K	03:38:59
Amundi S&P 500 UCITS	500	103.17	-2.10%	31.18K	03:35:59
Source S&P 500 UCITS	SPXS	1,123.19	-1.95%	12.01K	03:35:59
BNP Paribas Easy S&P 500 H	ESDD	20.79	-1.89%	68.82K	03:35:59
Vanguard S&P 500 UCITS USD Inc	VUSA	94.80	-2.47%	42.59K	03:35:59
WisdomTree S&P 500 3x Daily Leveraged	3USL	91.07	-5.73%	22.34K	03:35:59
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	53.77	-2.02%	19.31K	03:35:59
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	5,175.0	+0.94%	54.52K	07/03
Innovator S&P 500 Buffer - August	BAUG	43.26	+0.46%	9.15K	08:00:09
BMO S&P 500 (CAD Hedged)	ZUE	79.46	+0.66%	36.86K	08:01:29
Lyxor UCITS S&P 500 D-USD	6TVM	53.73	-2.01%	18.56K	03:38:59
Gotham Enhanced 500	GSPY	31.71	+0.89%	3.49K	08:00:09
Invesco S&P 500 UCITS ETF B Dis	D500	48.74	-2.09%	14.15K	03:38:59
iShares Core S&P 500 UCITS	SXR8	565.45	+0.08%	38.06K	08:04:59
Amundi S&P 500 ESG UCITS Acc EUR	S500	150.17	-1.82%	12.03K	03:35:59
Source S&P 500 Hedged	E500	44.03	-1.72%	19.13K	03:38:59
WisdomTree S&P 500 3x Daily Short	US9S	17.70	+5.67%	46.05K	03:38:59
Vanguard S&P 500 UCITS USD Inc	VUSA	99.62	-1.97%	23.37K	03:35:59
SPDR S&P 500 UCITS	SPY5	569.45	-1.92%	26.36K	03:35:59
Amundi S&P 500 UCITS	AUM5	103.18	-1.95%	37.96K	03:38:59
Lyxor UCITS S&P 500 D-USD	LSPX	4,512.35	-1.97%	13.95K	03:35:59
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.12	+3.68%	0	03:35:59
WisdomTree S&P 500 3x Daily Leveraged	3LUS	7,643.5	-5.71%	12.76K	03:35:59
Direxion Daily S&P 500 Bull 3X Shares	SPXL	3,126.66	+0.92%	8.45K	07:59:59
Source S&P 500 Hedged	E500	44.01	-1.87%	16.83K	03:35:59
Invesco S&P 500 UCITS ETF B Dis	SPXD	53.00	-1.17%	9.39K	03:35:59
BNP Paribas Easy SP 500 UCITS	EAESE	26.82	-2.15%	27.76K	07/03
Lyxor UCITS S&P 500 D-USD	LYSP5	58.55	-1.43%	19.32K	03:35:59
ishares S&P 500	IVV	11,720.00	+0.48%	10.58K	07:59:59
Amundi S&P 500 UCITS	A500	103.18	-2.06%	18.00K	03:35:59
Vanguard S&P 500	VOO	10,707.96	+0.05%	4.16K	07:59:59
iShares Core S&P 500 UCITS	CSP1	46,807.0	-1.89%	17.32K	03:35:59
iShares Core S&P 500 UCITS	CSSPX	557.30	-2.08%	16.26K	03:35:59
SPDR S&P 500 UCITS	SPX5	440.72	-1.99%	8.88K	03:35:59
Hanwha ARIRANG S&P500	269540	23,285	-1.79%	18.63K	07/03
iShares S&P 500 EUR Hedged UCITS	IUSEA	119.06	-1.94%	17.32K	03:35:59
iShares Core S&P 500 UCITS	CSP1	557.15	-2.13%	13.29K	03:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	91.79	-1.66%	1.07K	03:35:59
Amundi S&P 500 ESG UCITS Acc EUR	S500	150.13	-1.87%	11.85K	03:35:59
SPDR S&P 500	SPY	11,640.63	+0.20%	11.37K	07:59:59
Vanguard S&P 500 UCITS Acc	VUAAN	2,229.00	+0.07%	2.07K	07:59:59
Amundi S&P 500 ESG UCITS Acc EUR	F500	150.22	-1.73%	6.51K	03:38:59
iShares Core S&P 500 UCITS	iSFF702	221,910	-0.27%	7.79K	07/03
HSBC S&P 500 UCITS	HSPX	52.89	-2.07%	11.78K	03:35:59
iShares Edge S&P 500 Min Vol	ISMVUS	92.22	-0.88%	2.22K	03:35:59
SPDR S&P 500 UCITS	SPY5	524.48	-2.04%	11.91K	03:38:59
db x-trackers S&P 500 UCITS 1C	XSPX	104.34	-2.11%	13.61K	03:35:59
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	27.02	-1.82%	23.56K	03:38:59
WisdomTree S&P 500 3x Daily Leveraged	US9L	90.68	-6.17%	9.57K	03:38:59
WisdomTree S&P 500 3x Daily Short	3USS	17.68	+5.74%	11.66K	03:35:59
Invesco S&P 500 Low Volatility Index	SPLW	52.33	+0.25%	1.14K	03:35:59
Source S&P 500 Hedged	E500	44.30	-1.14%	34.33K	03:35:59
iShares Core S&P 500 UCITS	CSPXN	12,452.00	+0.30%	12.93K	07:59:59
BNP Paribas Easy S&P 500 C	ESD	22.91	-0.39%	0.04K	03:35:59
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,143	-0.78%	16.85K	07/03
WisdomTree S&P 500 3x Daily Leveraged	3USL	98.75	-5.58%	10.19K	03:35:59
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	27.16	-1.20%	2.23K	03:35:59
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	227.90	-0.96%	6.27K	03:05:59
db x-trackers S&P 500 UCITS 1C	XSPX	8,767.0	-1.96%	6.09K	03:35:59
Amundi S&P 500 EUR Hedged Daily UCITS	500H	137.01	-1.88%	7.45K	03:35:59
Amundi S&P 500 UCITS ETF C USD	500U	103.17	-2.04%	10.66K	03:35:59
Amundi S&P 500 UCITS ETF C USD	500G	8,665.50	-1.98%	13.03K	03:35:59
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	50,390	-2.40%	10.86K	07/03
Amundi S&P 500 UCITS ETF C USD	500USD	112.76	-0.42%	471.00	03:35:59
Horizons S&P 500 CAD Hedged	HSH	70.66	+0.66%	2.38K	08:01:29
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	26.84	+0.94%	2.93K	08:01:29
iShares S&P 500 Value	IVE	3,937.22	+1.18%	1.26K	07:59:59
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	75.34	-1.84%	6.59K	03:38:59
SPDR S&P 500	1557	84,700.0	-2.42%	5.77K	07/03
ClearBridge Dividend Strategy ESG	YLDE	51.58	+0.82%	3.71K	08:00:09
SPDR S&P 500 UCITS	SPY5	524.76	-2.03%	600.00	03:35:59
HSBC S&P 500 UCITS	HSPD	52.90	-2.06%	7.37K	03:35:59
Amundi S&P 500 EUR Hedged Daily UCITS	500H	136.80	-1.92%	8.50K	03:35:59
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2,981	-1.00%	0.52K	07/03
Source S&P 500 UCITS	INFF1	413,100	-0.34%	2.47K	07/03
Amundi S&P 500 ESG UCITS Acc EUR	S500	162.89	-1.67%	4.13K	03:35:59
BETA S&P 500 PLN-Hedged	ETFBSP.	98.67	-1.47%	4.30K	03:05:59
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	136.92	-1.83%	13.89K	03:38:59
STANLIB S&P500 Index Feeder	ETF500J	55,223	+0.24%	0.79K	01:59:59
TD S&P 500 CAD Hedged	THU	38.03	+0.05%	2.48K	08:01:29
Source S&P 500 UCITS	SPXS	1,035.54	-2.18%	1.38K	03:35:59
Source S&P 500 UCITS	SPXS	1,123.60	-1.75%	3.91K	03:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	84.57	-2.00%	5.52K	03:38:59
UBS plc S&P 500 SF A-acc	S5USAS	110.00	-1.80%	0.77K	03:35:59
db x-trackers S&P 500 UCITS 1C	XSPX	100.64	-0.63%	275.00	03:35:59
SPDR S&P 500 Low Volatility UCITS	SPY1	76.03	+0.01%	3.51K	03:38:59
HSBC S&P 500 UCITS	HSPX	57.56	-1.07%	3.33K	03:35:59
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,199.60	0.00%	84.00	04/03
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	282.10	-1.79%	1.45K	03:35:59
SPDR S&P 500 Low Volatility UCITS	LOWV	75.95	-0.01%	1.61K	03:35:59
SPDR S&P 500 UCITS	SPY5USD	577.30	-0.31%	0.14K	03:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	84.57	-2.05%	0.24K	03:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	7,104.50	-1.94%	0.70K	03:35:59
DB Agriculture Double Long	DAGXF	2.500	0.00%	0	19/02
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	281.63	-1.88%	1.41K	03:38:59
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	281.86	-1.85%	1.04K	03:35:59
SPDR S&P 500 UCITS	SPY5	524.70	-2.05%	2.59K	03:35:59
Amundi S&P 500 UCITS ETF C USD	500UN	2,428.69	0.00%	0	27/11
Source S&P 500 UCITS	SPXS	1,034.76	-2.13%	864.00	03:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	81.12	-1.76%	1.09K	03:35:59
SPDR S&P 500	SPY	576.50	-0.77%	1.39K	07/03
BNP Paribas Easy S&P 500 H	ESDD	21.04	-0.24%	0.06K	03:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	84.57	-2.05%	0.38K	03:35:59
WisdomTree S&P 500 3x Daily Leveraged	3USL	90.86	-5.96%	0	03:35:59
Amundi S&P 500 UCITS	AM500E	104.52	-1.47%	1.58K	07/03
Invesco S&P 500 Low Volatility Index	SPLG	4,045.50	+0.01%	0.12K	03:35:59
db x-trackers S&P 500 UCITS 1C	DB20	106.960	+0.45%	0	06/03
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	52.80	+0.49%	100.00	08:01:29
SPDR S&P 500 UCITS	SPY5	502.60	-2.01%	0.87K	03:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	53.590	+0.47%	0	06/03
Amundi SP 500 Buyback EUR UCITS	B500	284.60	-1.03%	2.15K	03:38:59
SPDR Portfolio S&P 500 Value	SPYV	1,053.81	0.00%	0	16/10
iShares Core S&P 500 UCITS	SXR8	565.24	+0.12%	2.66K	06:00:59
Invesco S&P 500 Minimum Variance ETF	SPMV	47.55	+0.85%	352.00	08:00:09
Amundi SP 500 Buyback USD UCITS	BYBU	308.75	-1.03%	124.00	03:35:59
Amundi SP 500 Buyback USD UCITS	BYBU	308.83	-1.10%	0.85K	03:35:59
Amundi SP 500 Buyback USD UCITS	BYBG	23,910.00	-1.11%	846.00	03:35:59
Amundi SP 500 Buyback EUR UCITS	BYBE	284.50	-1.20%	0.03K	03:35:59
ProShares S&P 500 Dividend Aristocrats	NOBL	2,051.73	0.00%	0	19/02
SPDR S&P 500 UCITS	SPY5	532.44	+0.18%	0.03K	06:00:59
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	24,590	0.00%	0	07/03
HSBC S&P 500 UCITS	H4ZF	53.56	-1.13%	0	06:00:59
Amundi S&P 500 ESG UCITS Acc EUR	F500	163.56	-0.55%	0.04K	03:35:59
iShares Core S&P 500 UCITS	CSP1	570.9	+0.48%	0.01K	06/03
iShares Core S&P 500 UCITS	IEB5BM.	224,950.00	-1.21%	0.06K	03:15:59
Vanguard S&P 500 Value	VOOV	3,971.00	0.00%	0	13/02
Source S&P 500 Hedged	E500	44.46	-0.74%	0	06:00:59
ishares S&P 500	IVV	533.80	-1.31%	0	06:00:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	16/11
db x-trackers S&P 500 UCITS 1C	XSPU1N	1,750.00	0.00%	0	20/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
S&P 500 VIX	23.37	26.56	23.09	-1.50	-6.03%	08:13:59
SP500 VIX Futures Enhanced Roll TR	21,933.813	23,071.318	21,883.553	-784.616	-3.45%	07/03
SP 500 EUR Hedged NTR	8,110.53	8,110.53	8,110.53	-141.37	-1.71%	06/03
S&P 500 Low Volatility Net TR	7,160.44	7,160.44	7,160.44	-41.42	-0.58%	06/03
S&P 500 Daily Hedged EUR Net TR	9,062.7	9,062.7	9,062.7	+48.1	+0.53%	07/03
CBOE S&P 500 BuyWrite	2,090.94	2,094.93	2,053.32	+12.40	+0.60%	07/03
SP 500 VIX Mid Term Futures TRI	8,944.76	9,308.18	8,924.07	-275.22	-2.98%	07/03
SP 500 Low Volatility TR	7,703.1	7,703.1	7,703.1	-45.3	-0.58%	06/03
S&P 500	5,764.8	5,783.5	5,665.7	+26.3	+0.46%	08:59:59
S&P 500 Value TR	10,775.8	10,828.2	10,706.4	-69.8	-0.64%	06/03
S&P 500 Net TR	10,914.32	11,054.22	10,863.55	-197.78	-1.78%	06/03
SP 500 Dynamic VEQTOR TR	491,418	491,418	491,418	-2389	-0.48%	06/03
SP 500 Minimum Volatility Net TR	8,091.98	8,091.98	8,091.98	-103.13	-1.26%	06/03
SP 500 CAD Hdg TR	10,564.2	10,564.2	10,564.2	+57.9	+0.55%	07/03
SP 500 Dividend Aristocrats TR	4,807.1	4,807.1	4,807.1	+71.0	+1.50%	07/03
S&P 500 TR	12,625.31	12,625.31	12,625.31	-228.68	-1.78%	06/03
SP 500 Buyback NTR	15,974.6	15,974.6	15,974.6	-135.6	-0.84%	06/03

My Sentiments

What is your sentiment on SnP 500 BMF?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

SnP 500 BMF Futures Discussions

Write your thoughts about SnP 500 BMF Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,948.20	-146.50	-1.81%
ASX 200 Futures	7,997.5	-28.0	-0.35%
ASX All Ordinaries	8,178.50	-147.90	-1.78%
US 500	5,764.8	+26.3	+0.46%
Dow Jones	42,801.72	+222.64	+0.52%
China A50 Futures	13,277.0	-33.0	-0.25%
Dollar Index	103.81	-0.22	-0.21%

Crude Oil WTI	67.04	+0.68	+1.02%
Natural Gas	4.399	+0.097	+2.32%
Gold	2,914.10	-12.50	-0.43%
Silver	32.809	-0.529	-1.59%
Copper	4.7100	-0.0975	-2.08%
US Sugar #11	18.31	+0.18	+0.99%
US Coffee C	384.40	-2.75	-0.71%

Australia 10Y	4.411	-0.076	-1.78%
Australia 5Y	3.896	-0.068	-1.77%
New Zealand 10Y	4.636	-0.062	-1.28%
U.S. 10Y	4.304	+0.025	+0.70%
Japan 10Y	1.499	-0.025	-1.64%
China 10Y	1.835	+0.063	+3.56%
Singapore 10Y	2.676	-0.069	-2.55%

CSL	259.66	-2.34	-0.89%
Woolworths	28.660	+0.170	+0.60%
ANZ Holdings	28.670	-0.710	-2.42%
Commonwealth Bank Australia	148.500	-5.090	-3.31%
Telstra Group	4.150	-0.020	-0.48%
National Australia Bank	34.260	-0.330	-0.95%
BHP Group Ltd	38.980	-0.250	-0.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SnP 500 B. Futures	5,782.00	+32.75	+0.57%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	38.980	-0.64%	9.31M
Westpac Banking	30.570	-2.21%	6.33M
Goodman Group	30.530	-4.77%	6.01M
National Australia Bank	34.260	-0.95%	5.53M
Commonwealth Bank Australia	148.500	-3.31%	2.63M
Macquarie	209.080	-5.18%	1.10M
CSL	259.66	-0.89%	752.98K

Name	Last	Chg. %	Vol.
Nuchev	0.20	+41.38%	138.99K
Engenco	0.290	+38.10%	1.47M
Inhalerx	0.038	+37.04%	438.57K
Aurora Energy Metals	0.04	+27.78%	87.18K
Tartana Minerals	0.049	+23.26%	22.31K
C29 Metals	0.05	+22.73%	161.59K
Hawthorn Resources Ltd	0.051	+22.73%	80.84K

Name	Last	Chg. %	Vol.
Eneco Refresh	0.009	-71.43%	2.16M
Arika Resources	0.02	-34.48%	9.13M
Parkd	0.039	-22.73%	142.00K
Anatara Lifesciences Ltd	0.039	-22.22%	25.22K
Euro Manganese	0.038	-21.74%	424.37K
Australian Agri Projects	0.041	-21.74%	1.35K
Rubicon Water	0.23	-21.43%	5.12K