Breaking News

SnP 500 BMF Futures - Dec 24

Add to/Remove from a Portfolio Add to Watchlist

5,970.50 +30.25 +0.51%

00:37:27 - Delayed Data. Currency in USD

Prev. Close: 5,938.50
Open: 5,941.50
Day's Range: 5,941.50 - 5,971.00

Type: Index Future

Market: Brazil

Underlying: S&P 500

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

SnP 500 BMF Related Instruments

Comprehensive information on SnP 500 BMF Index Future CFDs. Get more information in one of the sections on the SnP 500 BMF page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR S&P 500	SPY	590.50	+0.03%	48.90M	21/11
Direxion Daily S&P 500 Bear 3X Shares	SPXS	6.18	-0.16%	65.81M	21/11
ProShares UltraShort S&P500	SDS	19.740	-0.05%	11.99M	21/11
ProShares UltraPro Short S&P500	SPXU	22.50	-0.09%	9.73M	21/11
ProShares Short S&P500	SH	42.57	0.00%	3.83M	21/11
Miraeasset TIGER S&P500	360750	20,550	+0.15%	2.43M	17:29:59
Vanguard S&P 500	VOO	542.90	+0.04%	3.91M	21/11
ishares S&P 500	IVV	593.44	+0.05%	4.69M	21/11
ProShares UltraPro S&P500	UPRO	91.75	+0.05%	3.82M	21/11
Direxion Daily S&P 500 Bull 3X Shares	SPXL	174.50	+0.01%	3.65M	21/11
JPMorgan Equity Premium Income	JEPI	59.48	+0.12%	3.29M	21/11
Amplify Junior Silver Miners	SILJ	12.01	-2.20%	3.18M	21/11
SPDR Portfolio S&P 500 Value	SPYV	53.65	+0.22%	2.52M	21/11
ProShares Ultra S&P500	SSO	94.41	+0.07%	2.22M	21/11
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	0.94	-1.91%	713.51K	00:37:52
MAX S P 500 4X	SPYU	49.69	+0.08%	876.93K	21/11
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	0.94	-2.03%	1.26M	00:37:52
Neos S&P 500(R) High Income	SPYI	51.65	-1.03%	960.11K	21/11
iShares S&P 500 Value	IVE	199.97	+0.22%	419.41K	21/11
KIM KINDEX S&P500	360200	20,765	+0.10%	506.07K	17:29:59
Harel Sal 4D S&P 500	HRLF25	2,577	+0.39%	74.52K	00:39:15
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.76	+1.26%	17.06K	00:51:27
ProShares S&P 500 Dividend Aristocrats	NOBL	105.08	+0.16%	604.33K	21/11
BetaPro S&P 500 2x Daily Bear	HSD	15.46	+0.13%	428.42K	08:01:29
BetaPro S&P 500 2x Daily Bull	HSU	26.10	+0.04%	422.21K	21/11
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.72	+1.26%	27.69K	00:34:54
Samsung KODEX S&P500(H)	449180	13,750	-0.29%	109.39K	17:29:59
BMO SP 500	ZSP	90.48	+0.12%	399.23K	21/11
Vanguard S&P 500 UCITS USD Inc	VUSA	89.21	+1.10%	156.71K	00:51:09
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.27	+1.11%	526.43K	00:34:54
iShares Core S&P 500	IVV	60.41	-0.20%	217.29K	21/11
Invesco S&P 500 UCITS ETF B Dis	SPXD	55.17	+1.03%	129.67K	21/11
Vanguard SP 500 CA	VFV	146.84	+0.12%	191.61K	21/11
Vanguard S&P 500 UCITS USD Inc	VUSD	112.86	+1.27%	38.42K	00:51:01
iShares Core S&P 500 (CAD Hedged)	XSP	61.78	+0.08%	226.79K	21/11
MiraeAsset TIGER S&P500 Total Return(H)	448290	14,225	-0.32%	74.62K	17:29:59
iShares Core S&P 500 UCITS	CSPX	629.61	+1.21%	19.52K	00:53:50
iShares Core S&P 500 UCITS USD Dist	IUSA	4,686.3	+1.15%	54.80K	00:53:56
BNP Paribas Easy SP 500 UCITS	EEESE	28.25	+1.04%	73.10K	00:53:15
MTF SAL 4D S&P 500	MTFF23	9,483	+0.64%	35.12K	00:20:03
iShares Core S&P 500	XUS	51.42	+0.14%	115.81K	21/11
Invesco S&P 500 Revenue	RWL	101.42	+0.41%	332.47K	21/11
iShares Core S&P 500 UCITS USD Dist	IDUS	59.24	+1.21%	28.22K	00:53:02
Smartshares US 500	USF	17.81	-0.50%	165.30K	15:39:59
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	0.94	-1.74%	211.00K	00:46:58
Vanguard S&P 500 Value	VOOV	193.40	+0.23%	81.02K	21/11
Vanguard S&P 500 UCITS USD Inc	VUSA	107.13	+1.04%	70.89K	00:53:37
Blackrock Advantage Large Cap Income	BALI	30.93	-0.03%	43.47K	21/11
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	7,595	+0.56%	38.25K	00:27:39
KSM 4A S&P 500 Currency Hedged	KSMF82	5,712	+0.95%	16.75K	00:37:37
Sygnia Itrix SP 500 Portfolio	SYG500J	10,810	+0.26%	20.55K	00:33:53
iShares Core S&P 500 UCITS USD Dist	IUSA	56.32	+1.11%	44.96K	00:35:50
db x-trackers S&P 500 UCITS 1C	XSPU	117.97	+1.29%	4.22K	00:50:23
Amundi S&P 500 UCITS ETF C USD	500U	115.65	+0.35%	1.28K	21/11
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	5,240	+0.69%	26.44K	00:09:33
iShares Core S&P 500 UCITS USD Dist	IUSA	59.24	+1.16%	25.49K	00:27:38
KSM 4D S&P 500	KSMF80	24,250	+0.54%	16.82K	00:08:26
Lyxor PEA S&P 500 C	PSP5	48.89	+0.99%	42.91K	00:51:14
Invesco S&P SmallCap Quality	XSHQ	45.40	+0.02%	22.75K	21/11
WisdomTree S&P 500 3x Daily Short	3USS	15.98	-3.72%	20.02K	00:49:17
HSBC S&P 500 UCITS	HSPX	4,758.8	+1.30%	17.60K	00:33:22
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,801	+1.27%	13.71K	00:39:07
BNP Paribas Easy S&P 500 C	ESD	23.81	+1.30%	3.34K	00:36:52
iShares Core S&P 500 UCITS	SXR8	598.16	+1.08%	18.50K	00:39:12
MiraeAsset TIGER S&P500 Futures	143850	64,135	-0.40%	4.64K	17:29:59
Lyxor UCITS S&P 500 D-USD	LSPU	61.47	+1.23%	5.46K	00:48:02
iShares Core S&P 500 UCITS USD Dist	IUSA	56.30	+1.09%	118.07K	00:35:39
iShares Core S&P 500 UCITS USD Dist	IUSA	56.25	+1.00%	20.05K	00:51:23
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	58.41	+1.09%	2.20K	00:34:25
Gotham Enhanced 500	GSPY	32.38	-0.12%	31.08K	21/11
Vanguard SP 500 CAD hedged	VSP	95.84	+0.04%	34.89K	21/11
Harbor Dividend Growth Leaders	GDIV	15.26	-0.13%	12.75K	21/11
BNP Paribas Easy S&P 500 C	ESAP	23.73	+1.03%	555.00	21/11
Amundi S&P 500 UCITS ETF C USD	500U	116.74	+1.31%	17.37K	00:44:07
WisdomTree S&P 500 3x Daily Short	3USS	16.815	-3.69%	12.58K	00:43:51
Direxion Daily S&P 500 Bull 2X Shares	SPUU	150.51	-0.01%	38.56K	21/11
Source S&P 500 UCITS	SPXS	1,169.97	+1.22%	1.74K	00:52:03
Source S&P 500 Hedged	E500	46.03	+1.21%	12.45K	00:53:02
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.01	0.00%	0	03:35:59
Horizons S&P 500	HXS	84.69	+0.12%	17.71K	21/11
BNP Paribas Easy SP 500 UCITS	ESEE	28.24	+1.01%	26.14K	00:24:17
WisdomTree S&P 500 3x Daily Short	3ULS	1,342.00	-2.89%	23.61K	21/11
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	58.34	+1.00%	2.00K	00:53:56
HSBC S&P 500 UCITS	HSPD	59.98	+1.04%	13.43K	21/11
Vanguard S&P 500 UCITS USD Inc	VUSA	99.71	+0.98%	26.48K	00:29:43
Tachlit SAL 4D S&P 500	TCHF76	25,990	+0.66%	4.37K	00:39:19
iShares S&P 500 EUR Hedged UCITS	IUES	124.68	+1.40%	4.63K	00:37:00
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	4,885.0	-2.32%	26.65K	00:36:48
Invesco S&P 500 BuyWrite Portfolio	PBP	23.03	-0.04%	8.15K	21/11
iShares Core S&P 500 UCITS	CSSPX	630.00	+1.24%	4.02K	00:31:59
ishares S&P 500	IVV	11,994.41	+0.00%	0	21/11
db x-trackers S&P 500 UCITS 1C	D5BM	111.97	+1.01%	50.75K	00:24:28
Innovator S&P 500 Ultra Buffer - August	UAUG	35.46	-0.06%	6.96K	21/11
Vanguard S&P 500	VOO	11,020.00	+0.00%	0	21/11
Amundi S&P 500 UCITS	500	110.80	+1.01%	13.05K	00:41:49
BTG Pactual S&P 500 ETF	SPXB11	15.12	+1.41%	467.00	00:38:41
SPDR S&P 500 UCITS	SPY5	594.61	+1.22%	3.95K	00:52:19
Psagot 4D S&P 500	IBIF65	21,870	+0.32%	3.40K	00:25:14
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	58.32	+0.97%	3.89K	00:24:28
Invesco S&P 500 UCITS ETF B Dis	D500	52.47	+1.06%	2.36K	21/11
WisdomTree S&P 500 3x Daily Leveraged	3USL	111.63	+3.45%	5.30K	00:54:20
BMO SP 500 USD	ZSPu	64.70	0.00%	19.32K	21/11
BMO S&P 500 (CAD Hedged)	ZUE	81.71	-0.01%	16.47K	21/11
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	32.12	+0.31%	6.38K	21/11
Amundi S&P 500 UCITS ETF C USD	500USD	115.82	-0.36%	201.00	21/11
BNP Paribas Easy S&P 500 H	ESDD	21.60	+0.81%	2.10K	22:24:37
Invesco S&P 500 UCITS ETF B Dis	SPXD	54.84	+0.38%	0.03K	21/11
WisdomTree S&P 500 3x Daily Short	US9S	16.10	-3.01%	2.92K	21/11
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.72	-0.08%	1.00K	21/11
iShares Core S&P 500 UCITS	CSP1	49,802.0	+1.15%	5.20K	00:52:17
Amundi S&P 500 UCITS	AUM5	110.78	+1.07%	2.01K	00:21:58
SPDR S&P 500 UCITS	SPX5	470.03	+1.13%	4.46K	00:16:52
Innovator S&P 500 Buffer - August	BAUG	43.54	0.00%	7.61K	21/11
Source S&P 500 Hedged	E500	45.95	+1.04%	3.08K	00:08:02
Lyxor UCITS S&P 500 D-USD	6TVM	58.25	+0.81%	3.94K	21/11
iShares Core S&P 500 UCITS	SXR8	598.03	+0.61%	3.75K	00:38:55
Vanguard S&P 500 UCITS USD Inc	VUSA	107.13	+1.05%	13.27K	00:53:21
WisdomTree S&P 500 3x Daily Leveraged	3LUS	9,269.0	+4.04%	240.00	00:19:04
Lyxor UCITS S&P 500 D-USD	LYSP5	61.43	+0.95%	22.86K	00:21:58
Amundi S&P 500 UCITS	A500	110.84	+1.06%	1.66K	00:45:39
SPDR S&P 500	SPY	11,936.00	+0.00%	0	21/11
BNP Paribas Easy S&P 500 C	ESD	23.48	0.00%	0	19/11
Direxion Daily S&P 500 Bull 3X Shares	SPXL	3,500.00	0.00%	0	21/11
iShares Core S&P 500 UCITS	CSSPX	597.65	+1.01%	4.14K	00:51:22
iShares Core S&P 500 UCITS	CSP1	597.87	+1.01%	3.02K	00:53:17
Hanwha ARIRANG S&P500	269540	23,910	-0.33%	5.19K	17:29:59
iShares Core S&P 500 UCITS	iSFF702	235,080	+0.87%	6.04K	00:38:02
iShares S&P 500 EUR Hedged UCITS	IUSEA	124.67	+1.34%	1.63K	00:40:15
Lyxor UCITS S&P 500 D-USD	LSPX	4,845.49	+0.84%	519.00	21/11
BNP Paribas Easy S&P 500 H	ESEA	21.66	+1.10%	483.00	00:15:10
Vanguard S&P 500 UCITS Acc	VUAAN	2,273.21	+0.00%	0	21/11
WisdomTree S&P 500 3x Daily Leveraged	US9L	111.43	+3.34%	1.80K	00:27:04
WisdomTree S&P 500 3x Daily Short	3USS	16.61	0.00%	0	03:35:59
Amundi S&P 500 ESG UCITS Acc EUR	S500	162.65	+0.94%	1.29K	00:53:23
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,145	0.00%	0.00K	21/11
BNP Paribas Easy SP 500 UCITS	EAESE	27.88	0.00%	0	19/11
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	28.23	+1.16%	426.00	21/11
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	59,810	+3.09%	3.58K	00:31:01
WisdomTree S&P 500 3x Daily Leveraged	3USL	117.68	+3.76%	1.21K	00:51:18
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	298.25	+1.17%	2.61K	00:20:21
db x-trackers S&P 500 UCITS 1C	XSPX	111.89	+0.97%	1.13K	00:15:12
HSBC S&P 500 UCITS	HSPX	56.99	+0.92%	4.83K	00:16:04
Amundi S&P 500 EUR Hedged Daily UCITS	500H	143.25	+1.20%	4.53K	00:30:58
Amundi S&P 500 UCITS ETF C USD	500G	9,205.00	+0.98%	617.00	00:03:38
SPDR S&P 500 UCITS	SPY5	564.82	+1.08%	1.35K	00:29:07
Source S&P 500 Hedged	E500	45.51	0.00%	0	19/11
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	96.03	+0.87%	516.00	00:21:18
HSBC S&P 500 UCITS	HSPD	57.10	+1.12%	11.35K	00:41:38
db x-trackers S&P 500 UCITS 1C	XSPX	9,320.0	+1.01%	596.00	21/11
Amundi S&P 500 UCITS ETF C USD	500U	110.54	+0.86%	872.00	00:04:40
iShares Core S&P 500 UCITS	CSPXN	12,635.84	+0.00%	0	21/11
SPDR S&P 500	1557	91,330.0	-0.71%	2.81K	21/11
SPDR S&P 500 UCITS	SPY5	563.00	+0.77%	7.51K	21/11
Amundi S&P 500 ESG UCITS Acc EUR	F500	162.80	+0.99%	1.50K	00:37:48
Amundi S&P 500 ESG UCITS Acc EUR	S500	162.86	+1.07%	968.00	00:30:17
UBS plc S&P 500 SF A-acc	S5USAS	113.54	+0.35%	2.82K	21/11
ClearBridge Dividend Strategy ESG	YLDE	52.13	-0.17%	3.26K	21/11
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	256.00	+1.01%	1.76K	00:38:39
Amundi S&P 500 EUR Hedged Daily UCITS	500H	142.86	+0.98%	1.02K	21/11
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	91.13	+0.94%	2.81K	21/11
Source S&P 500 UCITS	INFF1	436,400	+0.81%	2.61K	00:38:26
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.26	+0.95%	390.00	00:11:53
Source S&P 500 UCITS	SPXS	1,110.82	+1.03%	1.08K	00:47:24
iShares Edge S&P 500 Min Vol	ISMVUS	94.94	+0.88%	308.00	21/11
iShares S&P 500 Value	IVE	4,028.68	0.00%	0	21/11
HSBC S&P 500 UCITS	HSPX	59.00	0.00%	0	20/11
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	7,601.06	+1.20%	0.25K	21/11
Amundi S&P 500 UCITS ETF C USD	500UN	2,341.01	0.00%	0	07/11
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	28.19	+0.80%	885.00	00:04:31
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	90.63	+0.38%	1.13K	21/11
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	79.04	+1.06%	1.49K	21/11
BETA S&P 500 PLN-Hedged	ETFBSP.	102.98	+1.08%	1.55K	00:35:13
db x-trackers S&P 500 UCITS 1C	XSPX	104.20	0.00%	1.87K	21/11
Amundi S&P 500 ESG UCITS Acc EUR	S500	171.41	+1.19%	521.00	00:30:18
TD S&P 500 CAD Hedged	THU	39.50	0.00%	1.61K	08:01:29
SPDR S&P 500 Low Volatility UCITS	SPY1	77.49	+0.89%	65.00	21/11
Invesco S&P 500 Low Volatility Index	SPLW	51.21	0.00%	0	21/11
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	297.92	+1.13%	95.00	00:15:10
BNP Paribas Easy S&P 500 H	ESDD	21.66	0.00%	0	21/11
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	27.55	+0.22%	0.50K	08:01:29
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	3,185	0.00%	0.00K	21/11
SPDR S&P 500 Low Volatility UCITS	LOWV	76.83	0.00%	0	21/11
STANLIB S&P500 Index Feeder	ETF500J	56,409	+0.67%	0.67K	21/11
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,197.08	+0.00%	0	21/11
Horizons S&P 500 CAD Hedged	HSH	72.72	-0.04%	0.24K	08:01:29
Amundi S&P 500 UCITS	AM500E	110.20	0.00%	0	21/11
Source S&P 500 UCITS	SPXS	1,162.00	+0.52%	63.00	00:15:52
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	297.89	+1.10%	427.00	21/11
SPDR S&P 500 UCITS	SPY5	521.00	-0.38%	0.66K	21/11
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	52.26	-0.19%	0.70K	21/11
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	84.85	0.00%	0	21/11
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	143.06	+1.10%	1.35K	00:15:10
Source S&P 500 UCITS	SPXS	1,108.33	+0.81%	90.00	22:55:51
Invesco S&P 500 Minimum Variance ETF	SPMV	47.00	+0.09%	0.18K	21/11
DB Agriculture Double Long	DAGXF	2.450	-5.77%	0.12K	21/11
Invesco S&P 500 Low Volatility Index	SPLG	4,051.25	0.00%	0	21/11
SPDR S&P 500 UCITS	SPY5	561.50	+0.48%	0.69K	22:00:07
SPDR Portfolio S&P 500 Value	SPYV	1,053.81	0.00%	0	16/10
SPDR S&P 500	SPY	590.87	-0.53%	0.28K	21/11
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	90.29	0.00%	0	03:35:59
SPDR S&P 500 UCITS	SPY5	563.62	+0.66%	436.00	00:10:23
Amundi S&P 500 ESG UCITS Acc EUR	F500	171.34	+1.11%	39.00	00:24:59
Amundi SP 500 Buyback USD UCITS	BYBU	323.08	0.00%	0	21/11
WisdomTree S&P 500 3x Daily Leveraged	3USL	109.16	+1.24%	2.18K	19:24:55
Amundi SP 500 Buyback EUR UCITS	B500	310.15	+0.55%	68.00	21/11
iShares Core S&P 500 UCITS USD Dist	IUSA	55.670	+0.29%	0	20/11
iShares Core S&P 500 UCITS	SXR8	596.92	+0.45%	90.00	00:07:20
Amundi SP 500 Buyback EUR UCITS	BYBE	311.00	+1.12%	0.31K	23:40:38
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	25,750	0.00%	1.00	21/11
Amundi SP 500 Buyback USD UCITS	BYBU	323.10	0.00%	0	03:35:59
HSBC S&P 500 UCITS	H4ZF	56.59	-0.32%	10.00	21/11
Amundi SP 500 Buyback USD UCITS	BYBG	25,557.50	0.00%	0	21/11
ProShares S&P 500 Dividend Aristocrats	NOBL	2,100.00	+0.00%	0	21/11
Vanguard S&P 500 Value	VOOV	3,878.15	0.00%	0	07/11
Source S&P 500 Hedged	E500	45.91	0.00%	0	21/11
iShares Core S&P 500 UCITS	CSP1	590.9	+0.29%	0.00K	20/11
iShares Core S&P 500 UCITS	IEB5BM.	244,360.00	+0.12%	0.01K	21/11
db x-trackers S&P 500 UCITS 1C	DB20	110.780	+0.25%	0	20/11
ishares S&P 500	IVV	560.90	-0.25%	0.00K	21/11
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	16/11

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
SP500 VIX Futures Enhanced Roll TR	20,229.078	20,491.496	19,663.701	+213.365	+1.07%	20/11
SP 500 EUR Hedged NTR	8,371.84	8,371.84	8,371.84	+0.82	+0.01%	20/11
S&P 500 Low Volatility Net TR	7,073.71	7,073.71	7,073.71	+15.20	+0.22%	20/11
SP 500 VIX Mid Term Futures TRI	8,063.70	8,127.70	7,910.77	+81.10	+1.02%	20/11
S&P 500 TR	12,968.85	12,968.85	12,968.85	+0.69	+0.01%	20/11
S&P 500 Daily Hedged EUR Net TR	9,300.0	9,300.0	9,300.0	-0.1	-0.00%	20/11
CBOE S&P 500 BuyWrite	2,045.81	2,047.53	2,036.71	+-0.91	+-0.04%	20/11
SP 500 Low Volatility TR	7,638.8	7,638.8	7,638.8	+16.7	+0.22%	20/11
SP 500 Buyback NTR	16,722.4	16,722.4	16,722.4	+75.5	+0.45%	20/11
SP 500 Dividend Aristocrats TR	4,800.4	4,800.4	4,800.4	+4.6	+0.10%	20/11
SP 500 CAD Hdg TR	10,835.5	10,835.5	10,835.5	+0.8	+0.01%	20/11
SP 500 Minimum Volatility Net TR	8,048.53	8,048.53	8,048.53	+5.77	+0.07%	20/11
SP 500 Dynamic VEQTOR TR	499,016	499,016	499,016	+1687	+0.34%	20/11
S&P 500 Net TR	11,224.09	11,230.49	11,116.82	+0.49	+0.00%	20/11
S&P 500 Value TR	11,119.4	11,128.9	11,051.4	+21.6	+0.19%	20/11
S&P 500	5,940.7	5,948.9	5,883.7	+23.6	+0.40%	00:54:20
S&P 500 VIX	16.32	17.89	16.24	-0.84	-4.90%	00:53:46

My Sentiments

What is your sentiment on SnP 500 BMF?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

SnP 500 BMF Futures Discussions

Write your thoughts about SnP 500 BMF Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,323.00	-3.30	-0.04%
ASX 200 Futures	8,364.5	+15.0	+0.18%
ASX All Ordinaries	8,567.00	-12.10	-0.14%
US 500	5,940.7	+23.6	+0.40%
Dow Jones	43,408.47	+139.53	+0.32%
China A50 Futures	13,448.5	+39.5	+0.29%
Dollar Index	106.555	-0.061	-0.06%

Crude Oil WTI	69.97	+1.22	+1.77%
Natural Gas	3.402	+0.209	+6.55%
Gold	2,667.00	+15.30	+0.58%
Silver	31.047	+0.042	+0.14%
Copper	4.1303	-0.0252	-0.61%
US Sugar #11	21.45	-0.20	-0.92%
US Coffee C	291.88	-0.62	-0.21%

Australia 10Y	4.595	+0.010	+0.22%
Australia 5Y	4.213	+0.006	+0.14%
New Zealand 10Y	4.715	-0.025	-0.63%
U.S. 10Y	4.388	-0.018	-0.41%
Japan 10Y	1.086	-0.010	-0.91%
China 10Y	2.083	-0.008	-0.38%
Singapore 10Y	2.858	-0.012	-0.35%

CSL	273.72	-0.58	-0.21%
Woolworths	29.880	-0.260	-0.86%
ANZ Holdings	32.250	+0.070	+0.22%
Commonwealth Bank Australia	156.240	-0.140	-0.09%
Telstra Group	3.850	0.000	0.00%
National Australia Bank	39.510	+0.190	+0.48%
BHP Group Ltd	39.810	-0.270	-0.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SnP 500 B. Futures	5,970.50	+30.25	+0.51%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.810	-0.67%	9.61M
Westpac Banking	33.540	+1.54%	5.67M
ANZ Holdings	32.250	+0.22%	5.23M
National Australia Bank	39.510	+0.48%	3.71M
Commonwealth Bank Australia	156.240	-0.09%	1.85M
CSL	273.72	-0.21%	993.90K
Macquarie	229.370	-0.23%	469.78K

Name	Last	Chg. %	Vol.
Invion Ltd	0.220	+11000.00%	12.62K
Ignite	0.800	+947.37%	4.24K
Alderan Resources	0.030	+750.00%	498.26K
InFocus Holdings	0.040	+200.00%	61.11M
Far Northern Resources	0.18	+63.64%	142.69K
Petratherm	0.180	+60.87%	12.69M
Canterbury Resources	0.03	+50.00%	426.78K

Name	Last	Chg. %	Vol.
Genesis Resources	0.01	-100.00%	373.37K
West Cobar Metals	0.02	-50.00%	537.17K
Pro Pac Packaging	0.02	-50.00%	498.06K
Forrestania Resources	0.02	-50.00%	1.96M
Voltaic Strategic Resources	0.01	-50.00%	1.58M
Infinity Mining	0.01	-50.00%	193.57K
Koonenberry Gold	0.02	-50.00%	865.61K