Breaking News

S&P 500 TR (SPXTR)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

12,868.95 -229.26 -1.75%

03/03 - Delayed Data. Currency in USD

Volume: -
Open: 12,868.95
Day's Range: 12,868.95 - 12,868.95

Type: Index

Market: Global Indices

Underlying: S&P 500

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Historical Data
Related Instruments

S&P 500 TR Related Instruments

Information about ETFs and futures indices which are interrelated to S&P 500 TR.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Direxion Daily S&P 500 Bear 3X Shares	SPXS	6.64	+3.43%	54.01M	04:23:41
SPDR S&P 500	SPY	577.26	-1.12%	43.15M	04:24:00
ProShares UltraShort S&P500	SDS	20.485	+2.27%	14.53M	04:23:53
ProShares UltraPro Short S&P500	SPXU	23.79	+3.39%	12.26M	04:23:39
ishares S&P 500	IVV	580.21	-1.12%	2.54M	04:23:41
Vanguard S&P 500	VOO	530.97	-1.11%	5.91M	04:23:49
ProShares UltraPro S&P500	UPRO	82.33	-3.43%	4.03M	04:23:41
ProShares Short S&P500	SH	43.47	+1.16%	6.65M	04:23:18
JPMorgan Equity Premium Income	JEPI	58.12	-0.97%	3.13M	04:24:01
Direxion Daily S&P 500 Bull 3X Shares	SPXL	156.58	-3.34%	3.01M	04:23:48
Amplify Junior Silver Miners	SILJ	10.54	-0.66%	1.28M	04:23:32
ProShares Ultra S&P500	SSO	88.60	-2.26%	1.69M	04:23:40
Neos S&P 500(R) High Income	SPYI	49.57	-0.84%	1.01M	04:24:07
BMO SP 500	ZSP	91.93	-0.99%	325.05K	04:23:25
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.46	-3.34%	111.98K	03:29:54
BetaPro S&P 500 -2x Daily Bear	SPXD	16.33	+2.58%	501.08K	04:19:39
BetaPro S&P 500 2x Daily Bull	SPXU	24.38	-2.32%	475.40K	04:23:56
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.00	-3.38%	916.08K	03:36:05
Vanguard SP 500 CA	VFV	149.14	-1.04%	466.03K	04:23:18
iShares Core S&P 500	IVV	63.06	-1.31%	440.11K	04/03
iShares Core S&P 500 (CAD Hedged)	XSP	59.91	-1.17%	494.64K	04:23:07
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.44	-3.33%	113.03K	03:35:59
Invesco S&P 500 Revenue	RWL	100.18	-1.20%	49.83K	04:23:00
iShares Core S&P 500	XUS	52.00	-1.08%	179.10K	04:19:46
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.01	-3.34%	5.37K	03:03:21
Blackrock Advantage Large Cap Income	BALI	29.53	-1.04%	31.52K	04:19:02
Invesco S&P SmallCap Quality	XSHQ	38.78	-2.19%	22.41K	04:20:40
Direxion Daily S&P 500 Bull 2X Shares	SPUU	140.78	-2.96%	77.45K	04:08:56
Horizons S&P 500	HXS	86.18	-0.93%	62.33K	04:22:36
WisdomTree S&P 500 3x Daily Short	3USS	17.75	+10.22%	90.43K	03:29:41
WisdomTree S&P 500 3x Daily Short	3ULS	1,465.25	+10.02%	50.46K	03:35:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.46	-3.40%	5.25K	03:27:44
WisdomTree S&P 500 3x Daily Short	3USS	18.575	+9.75%	51.31K	03:35:59
BMO SP 500 USD	ZSPu	63.17	-1.19%	27.16K	04:05:14
WisdomTree S&P 500 3x Daily Short	US9S	17.62	+9.26%	55.69K	03:21:03
Direxion Daily S&P 500 Bull 3X Shares	SPXL	3,220.00	-2.70%	880.00	03:47:14
Vanguard S&P 500	VOO	11,032.99	-0.16%	1.13K	03:56:42
ishares S&P 500	IVV	12,048.14	-0.27%	2.35K	04:02:00
Vanguard S&P 500 UCITS Acc	VUAAN	2,286.14	-0.85%	6.53K	04:00:36
SPDR S&P 500	SPY	11,998.85	-0.26%	29.43K	03:56:51
WisdomTree S&P 500 3x Daily Short	3USS	17.60	+9.19%	0.63K	02:43:04
SPDR S&P 500	1557	87,520.0	-2.23%	6.39K	04/03
ClearBridge Dividend Strategy ESG	YLDE	52.12	0.00%	0	04/03
DB Agriculture Double Long	DAGXF	2.500	0.00%	0	19/02
SPDR S&P 500	SPY	588.13	-1.22%	833.00	04/03
ishares S&P 500	IVV	562.70	-1.97%	9.00	04/03

My Sentiments

What is your sentiment on S&P 500 TR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

S&P 500 TR Discussions

Write your thoughts about S&P 500 TR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,198.10	-47.60	-0.58%
ASX 200 Futures	8,077.5	-81.0	-0.99%
ASX All Ordinaries	8,420.90	-57.90	-0.68%
US 500	5,783.2	-66.7	-1.14%
Dow Jones	42,571.97	-619.27	-1.43%
China A50 Futures	13,046.0	-88.0	-0.67%
Dollar Index	106.100	-0.569	-0.53%

Crude Oil WTI	67.86	-0.51	-0.75%
Natural Gas	4.441	+0.319	+7.74%
Gold	2,924.69	+23.59	+0.81%
Silver	32.353	+0.042	+0.13%
Copper	4.5465	-0.0605	-1.31%
US Sugar #11	18.06	-0.16	-0.88%
US Coffee C	398.70	+13.90	+3.61%

Australia 10Y	4.335	+0.055	+1.29%
Australia 5Y	3.829	+0.018	+0.47%
New Zealand 10Y	4.504	-0.033	-0.66%
U.S. 10Y	4.176	-0.004	-0.10%
Japan 10Y	1.408	-0.015	-1.05%
China 10Y	1.760	-0.025	-1.40%
Singapore 10Y	2.672	-0.055	-2.20%

CSL	264.71	+2.71	+1.03%
Woolworths	29.890	-0.180	-0.60%
ANZ Holdings	29.620	-0.140	-0.47%
Commonwealth Bank Australia	157.760	+0.630	+0.40%
Telstra Group	4.200	-0.020	-0.47%
National Australia Bank	35.050	-0.270	-0.76%
BHP Group Ltd	39.480	-0.120	-0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P 500 TR	12,868.95	-229.26	-1.75%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	16.150	-3.35%	13.42M
BHP Group Ltd	39.480	-0.30%	8.38M
Woodside Energy	24.480	-3.05%	6.24M
Goodman Group	31.670	-0.91%	3.97M
Rio Tinto Ltd	117.180	-0.20%	1.49M
Commonwealth Bank Australia	157.760	+0.40%	1.45M
CSL	264.71	+1.03%	872.16K

Name	Last	Chg. %	Vol.
Eneco Refresh	0.015	+100.00%	100.00K
Nutritional Growth	0.03	+41.67%	842.12K
Indus Energy NL	0.160	+32.00%	324.35K
Midas Minerals	0.13	+30.00%	106.47K
Aurora Energy Metals	0.04	+27.78%	87.18K
Key Petroleum Ltd	0.055	+20.41%	104.22K
EcoGraf	0.125	+19.05%	8.93M

Name	Last	Chg. %	Vol.
Rare Foods Australia	0.016	-41.67%	547.49K
Southern Hemi Mining	0.028	-30.30%	454.46K
Terragen	0.031	-27.78%	40.00K
Actinogen Medical	0.032	-25.00%	24.74M
Pioneer Lithium	0.15	-21.05%	10.00K
Baumart Holdings Ltd	0.040	-20.00%	50.02K
Pinnacle Minerals	0.05	-20.00%	121.95K