Breaking News

MSCI ACWI ex Australia Price USD (MIWDO0000PUS)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

854.05 0.00 0.00%

10:58:59 - Closed. Currency in USD

Volume: 1
Open: 846.48
Day's Range: 846.35 - 854.91

Type: Index

Market: Global Indices

Discussions
Recent Sentiments
User Rankings

MSCI ACWI ex Australia Price USD Recent Sentiments

Find our user's sentiments regarding the MSCI ACWI ex Australia Price USD index. They are displayed on both charts of different time periods of and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Dec 10, 2024	Jayantha Mendis	874.58	Jan 04, 2025 @ 854.05	-2.35%
Sep 17, 2024	Shridhar Kamath	834.55	Oct 12, 2024 @ 858.64	+2.89%
Aug 30, 2024	Jayantha Mendis	839.20	Sep 21, 2024 @ 842.73	+0.42%
Jul 22, 2024	Ohala Yiha	819.07	Aug 17, 2024 @ 823.10	+0.49%
Jan 24, 2024	saroj rout	737.48	Jan 30, 2024 @ 743.26	+0.78%
May 02, 2023	Oscar Vigliani	657.48	Nov 30, 2023 @ 696.43	+5.92%
Apr 19, 2023	Jayantha Mendis	659.47	Nov 30, 2023 @ 696.43	+5.60%
Apr 12, 2021	Chris Fitt	697.67	May 08, 2021 @ 706.88	+1.32%
Mar 09, 2021	KM Ó Dubhuir	656.55	Apr 03, 2021 @ 683.45	+4.10%
Feb 22, 2021	Chris Fitt	682.31	Mar 20, 2021 @ 676.07	-0.91%
Jan 25, 2021	Chris Fitt	669.18	Feb 20, 2021 @ 681.24	+1.80%
Jan 06, 2021	KM Ó Dubhuir	649.25	Jan 30, 2021 @ 657.07	+1.20%
Dec 29, 2020	Chris Fitt	643.36	Jan 23, 2021 @ 672.06	+4.46%
Dec 09, 2020	KM Ó Dubhuir	636.30	Jan 02, 2021 @ 648.76	+1.96%
Dec 09, 2020	KM Ó Dubhuir	636.30	Dec 09, 2020 @ 636.30	0.00%
Dec 01, 2020	Chris Fitt	620.81	Dec 26, 2020 @ 639.61	+3.03%
Sep 24, 2020	Derek Ka	554.47	Oct 17, 2020 @ 584.75	-5.46%
Sep 07, 2020	Chris Fitt	575.81	Oct 03, 2020 @ 570.84	-0.86%
Sep 07, 2020	Chris Fitt	575.81	Sep 07, 2020 @ 575.81	0.00%
May 01, 2020	Michael Lewis	491.53	May 23, 2020 @ 496.44	+1.00%
Jan 23, 2020	Wesley Lucas	577.91	Feb 15, 2020 @ 581.17	-0.56%

My Sentiments

What is your sentiment on MSCI ACWI ex Australia Price USD?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

MSCI ACWI ex Australia Price USD Discussions

Write your thoughts about MSCI ACWI ex Australia Price USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

one two Feb 07, 2024 16:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello, I am newbie to "MSCI ACWI ex Australia Price USD". i like to know what is the trading hours for this index, like from what time to time, what is the cutoff time for the daily price. thanks.

0 0

Report

Gareth Thomas May 10, 2022 19:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

seems to have stopped updating??

0 0

Report

Marius Gage Nov 08, 2018 5:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Has anyone else noticed this chart has not been updated for a week or so? Particularly noticeable with the 1-week chart which hasn't changed shape.

3 0

Report

Marius Gage Nov 08, 2018 4:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Has anyone else noticed this chart has not been correct for the last week or so? Particularly noticeable with the 1 week chart.

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202151642">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202151642" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202151642" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202151642">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,250.50	+49.30	+0.60%
ASX 200 Futures	8,265.5	+92.5	+1.13%
ASX All Ordinaries	8,511.90	+46.90	+0.55%
US 500	5,938.9	+69.3	+1.18%
Dow Jones	42,732.13	+339.86	+0.80%
China A50 Futures	13,014.0	-72.0	-0.55%
Dollar Index	108.80	-0.41	-0.38%

Crude Oil WTI	73.96	+0.83	+1.13%
Natural Gas	3.354	-0.306	-8.47%
Gold	2,654.70	-14.30	-0.54%
Silver	30.065	+0.165	+0.55%
Copper	4.0735	+0.0475	+1.18%
US Sugar #11	19.65	-0.08	-0.41%
US Coffee C	318.65	-8.20	-2.51%

Australia 10Y	4.481	+0.089	+2.03%
Australia 5Y	4.023	+0.075	+1.90%
New Zealand 10Y	4.520	-0.025	-0.66%
U.S. 10Y	4.601	+0.006	+0.22%
Japan 10Y	1.070	-0.025	-2.28%
China 10Y	1.611	-0.002	-0.12%
Singapore 10Y	2.875	-0.012	-0.35%

CSL	283.43	+2.25	+0.80%
Woolworths	30.700	+0.230	+0.75%
ANZ Holdings	28.860	+0.270	+0.94%
Commonwealth Bank Australia	155.030	+1.460	+0.95%
Telstra Group	4.070	+0.040	+0.99%
National Australia Bank	37.550	+0.310	+0.83%
BHP Group Ltd	39.760	-0.200	-0.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSCI ACWI ex Aust.	854.05	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.760	-0.50%	4.22M
Fortescue Metals	18.410	-2.13%	4.04M
Woodside Energy	25.200	+0.96%	4.02M
Westpac Banking	32.640	+0.71%	2.10M
Commonwealth Bank Australia	155.030	+0.95%	878.60K
Rio Tinto Ltd	117.470	-0.63%	605.94K
CSL	283.43	+0.80%	423.15K

Name	Last	Chg. %	Vol.
Remsense Technologies	0.03	+50.00%	19.00K
Radiopharm Theranostics	0.03	+50.00%	903.90K
Cosmos Exploration	0.04	+33.33%	217.52K
Dundas Minerals	0.04	+33.33%	198.57K
Dubber Corp	0.038	+30.30%	8.82M
Far Northern Resources	0.14	+27.27%	15.59K
Greenland Minerals&Energy	0.048	+27.03%	11.93M

Name	Last	Chg. %	Vol.
Rapid Lithium	0.01	-100.00%	196.36K
NAOS Emerging Opportunities Prf	0.35	-99.58%	150.33K
Megado Gold	0.02	-50.00%	100.16K
Forrestania Resources	0.01	-50.00%	1.35M
Aumega Metals	0.040	-33.90%	175.83K
Finder Energy Holdings	0.03	-25.00%	715.18K
McLaren Minerals	0.037	-23.81%	131.92K