Breaking News

Dow Jones South Africa USD (ZADOWD)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

334.78 +0.37 +0.11%

18:27:26 - Real-time Data. Currency in USD

Volume: 1
Open: 334.61
Day's Range: 333.31 - 335.05

Type: Index

Market: Global Indices

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

Dow Jones South Africa USD Recent Sentiments

Find our user's sentiments regarding the DJ South Africa USD index. They are displayed on both charts of different time periods of and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jul 08, 2024	Karabo Milton	323.34	Jul 16, 2024 @ 326.54	+0.99%
Nov 20, 2023	Famory Kaba	290.35	Dec 16, 2023 @ 302.69	+4.25%
Jun 28, 2023	Sandiso Praiseworth...	287.50	Nov 30, 2023 @ 291.07	-1.24%
May 23, 2023	Ulrich Schiessel	278.32	Nov 30, 2023 @ 291.07	-4.58%
Mar 17, 2023	Aga cefer	290.69	Apr 08, 2023 @ 305.96	+5.25%
Feb 21, 2023	Bongani Phakane	305.38	Mar 18, 2023 @ 284.98	-6.68%
Dec 26, 2022	Bongani Phakane	320.35	Jan 21, 2023 @ 334.81	+4.51%
Dec 30, 2021	Fausto Zorzoli	339.42	Jan 22, 2022 @ 368.83	+8.66%
May 08, 2020	Tito Cristaldo	230.61	May 30, 2020 @ 233.79	+1.38%
Mar 18, 2020	Alexandre Pedrosa	190.80	Apr 11, 2020 @ 223.54	-17.16%
Mar 16, 2020	kunta kinte	215.98	Mar 26, 2020 @ 220.78	+2.22%
Oct 03, 2019	Noa Itzhaki	307.79	Oct 03, 2019 @ 307.79	0.00%
Oct 03, 2019	Noa Itzhaki	307.78	Oct 03, 2019 @ 307.79	0.00%
Sep 27, 2019	husin mohd	316.68	Sep 30, 2019 @ 315.68	+0.32%
Aug 29, 2019	husin mohd	306.45	Sep 21, 2019 @ 329.10	-7.39%
Aug 28, 2019	husin mohd	304.75	Aug 29, 2019 @ 303.62	+0.37%
Aug 26, 2019	husin mohd	304.88	Aug 28, 2019 @ 305.04	+0.05%
Aug 22, 2019	husin mohd	307.11	Aug 23, 2019 @ 307.74	+0.21%
Aug 07, 2019	Melaka HusinKristal	315.84	Aug 09, 2019 @ 313.90	+0.61%
Aug 05, 2019	husin mohd	318.07	Aug 07, 2019 @ 317.84	+0.07%
Aug 01, 2019	Melaka HusinKristal	339.62	Aug 07, 2019 @ 315.84	-7.00%
Jul 31, 2019	husin mohd	344.07	Aug 05, 2019 @ 318.07	-7.56%
Jul 25, 2019	husin mohd	352.64	Jul 31, 2019 @ 344.07	-2.43%
Jul 24, 2019	husin mohd	358.45	Jul 25, 2019 @ 358.50	+0.01%
Jul 24, 2019	Mat OD	357.20	Aug 17, 2019 @ 304.34	+14.80%
Jul 19, 2019	husin mohd	359.36	Jul 22, 2019 @ 359.37	0.00%
Jul 12, 2019	Melaka HusinKristal	351.02	Jul 15, 2019 @ 352.79	+0.50%
Jul 09, 2019	Melaka HusinKristal	344.62	Jul 10, 2019 @ 346.50	+0.55%
Jul 02, 2019	husin mohd	352.54	Jul 13, 2019 @ 351.02	-0.43%
Jun 25, 2019	husin mohd	349.48	Jun 26, 2019 @ 350.61	+0.32%
Jun 21, 2019	Melaka HusinKristal	355.11	Jun 22, 2019 @ 355.52	+0.12%
Jun 21, 2019	husin mohd	355.11	Jun 23, 2019 @ 355.52	+0.12%
Jun 19, 2019	husin mohd	347.93	Jun 20, 2019 @ 353.00	+1.46%
Jun 12, 2019	husin mohd	340.46	Jun 13, 2019 @ 341.26	+0.23%
Jun 11, 2019	husin mohd	345.00	Jun 11, 2019 @ 344.66	+0.10%
Jun 10, 2019	husin mohd	341.88	Jun 11, 2019 @ 345.00	-0.91%
Jun 10, 2019	husin mohd	341.44	Jun 10, 2019 @ 341.88	-0.13%
Jun 10, 2019	husin mohd	341.96	Jun 10, 2019 @ 341.44	+0.15%
May 21, 2019	husin mohd	334.37	May 22, 2019 @ 334.53	+0.05%
May 15, 2019	Anita Vacca	348.93	May 16, 2019 @ 346.75	+0.62%
Jan 23, 2019	Anita Vacca	343.50	Feb 09, 2019 @ 343.10	+0.12%
Dec 17, 2018	Anita Vacca	317.79	Dec 18, 2018 @ 312.06	+1.80%
Dec 04, 2018	Akani Mashaba	342.12	Jan 03, 2019 @ 353.58	+3.35%
Oct 22, 2018	Arend Wolven	314.35	Nov 02, 2018 @ 329.18	+4.72%
Sep 10, 2018	Anita Vacca	321.67	Sep 10, 2018 @ 320.30	+0.43%
Sep 03, 2018	Anita Vacca	345.72	Sep 03, 2018 @ 341.70	+1.16%
Jun 29, 2018	Michael Manuel	351.96	Jul 29, 2018 @ 382.39	-8.65%
Jun 25, 2018	ziya yılmaz	367.31	Jul 24, 2018 @ 375.27	+2.17%
May 08, 2018	ziya yılmaz	406.45	May 15, 2018 @ 407.81	+0.33%
Apr 17, 2018	Lwazi Tom	417.40	May 17, 2018 @ 402.96	+3.46%

My Sentiments

What is your sentiment on DJ South Africa USD?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Dow Jones South Africa USD Discussions

Write your thoughts about Dow Jones South Africa USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,220.90	+19.30	+0.24%
ASX 200 Futures	8,219.5	+37.0	+0.45%
ASX All Ordinaries	8,471.50	+18.80	+0.22%
US 500	6,037.9	+63.8	+1.07%
Dow Jones	43,297.03	+390.08	+0.91%
China A50 Futures	13,630.0	-18.0	-0.13%
Dollar Index	108.000	+0.190	+0.18%

Crude Oil WTI	70.10	-0.06	-0.09%
Natural Gas	3.504	+0.005	+0.14%
Gold	2,633.50	0.00	0.00%
Silver	30.230	0.000	0.00%
Copper	4.1025	0.0000	0.00%
US Sugar #11	19.54	+0.02	+0.10%
US Coffee C	328.60	-0.92	-0.28%

Australia 10Y	4.499	+0.050	+1.12%
Australia 5Y	4.055	+0.040	+1.00%
New Zealand 10Y	4.554	-0.046	-1.09%
U.S. 10Y	4.591	+0.004	+0.09%
Japan 10Y	1.057	-0.011	-1.03%
China 10Y	1.739	+0.006	+0.35%
Singapore 10Y	2.982	-0.012	-0.33%

CSL	280.75	+2.64	+0.95%
Woolworths	30.390	+0.020	+0.07%
ANZ Holdings	28.740	+0.140	+0.49%
Commonwealth Bank Australia	155.120	+0.440	+0.28%
Telstra Group	4.040	+0.020	+0.50%
National Australia Bank	37.390	+0.250	+0.67%
BHP Group Ltd	39.730	-0.170	-0.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DJ South Africa U.	334.78	+0.37	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.730	-0.43%	2.52M
Woodside Energy	24.150	+0.92%	1.89M
ANZ Holdings	28.740	+0.49%	1.45M
National Australia Bank	37.390	+0.67%	1.21M
Commonwealth Bank Australia	155.120	+0.28%	679.06K
Rio Tinto Ltd	116.160	-0.84%	355.79K
CSL	280.75	+0.95%	195.65K

Name	Last	Chg. %	Vol.
Lepidico	0.360	+18000.00%	30.00K
Silver Metal	0.060	+1200.00%	345.00K
Equity Story	0.03	+50.00%	100.00K
Pro Pac Packaging	0.03	+50.00%	132.00K
Great Dirt Resources	0.17	+30.77%	35.82K
Ronin Resources	0.175	+28.57%	100.00K
Orion Equities	0.150	+24.00%	30.00K

Name	Last	Chg. %	Vol.
Genesis Resources	0.01	-100.00%	63.75K
Rapid Lithium	0.01	-100.00%	149.98K
NAOS Emerging Opportunities Prf	0.36	-99.57%	17.86K
Danakali Ltd	0.040	-90.24%	920.39K
Megado Gold	0.02	-50.00%	600.00K
Agency Group Australia	0.020	-40.00%	364.31K
St Barbara	0.200	-36.07%	33.47M